Amundi Global Hydrogen ESG Screened UCITS ETF (EPA:ANRJ)
France · Delayed Price · Currency is EUR 709.60
-2.20 (-0.31%)
At close: Sep 23, 2026
EPA:ANRJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 711.00 | 711.00 | 706.20 | 709.60 | 709.60 | -0.31% | 55 |
| Sep 22, 2026 | 706.00 | 711.80 | 706.00 | 711.80 | 711.80 | 0.62% | 204 |
| Sep 21, 2026 | 708.50 | 708.50 | 705.70 | 707.40 | 707.40 | 0.03% | 206 |
| Sep 18, 2026 | 711.20 | 711.40 | 703.60 | 707.20 | 707.20 | -0.56% | 160 |
| Sep 17, 2026 | 707.00 | 711.80 | 707.00 | 711.20 | 711.20 | 1.35% | 73 |
| Sep 16, 2026 | 694.80 | 701.70 | 694.80 | 701.70 | 701.70 | 1.20% | 99 |
| Sep 15, 2026 | 690.60 | 694.80 | 688.10 | 693.40 | 693.40 | -0.22% | 73 |
| Sep 14, 2026 | 700.00 | 700.10 | 692.00 | 694.90 | 694.90 | -1.81% | 225 |
| Sep 11, 2026 | 700.40 | 707.70 | 700.40 | 707.70 | 707.70 | 1.33% | 159 |
| Sep 10, 2026 | 708.30 | 710.00 | 698.40 | 698.40 | 698.40 | -2.18% | 224 |
| Sep 9, 2026 | 717.60 | 721.20 | 714.00 | 714.00 | 714.00 | 0.39% | 136 |
| Sep 8, 2026 | 709.60 | 715.00 | 706.90 | 711.20 | 711.20 | -0.25% | 309 |
| Sep 7, 2026 | 709.30 | 713.00 | 709.30 | 713.00 | 713.00 | 1.24% | 183 |
| Sep 4, 2026 | 701.40 | 707.20 | 701.40 | 704.30 | 704.30 | 0.16% | 82 |
| Sep 3, 2026 | 699.00 | 703.20 | 694.70 | 703.20 | 703.20 | 1.60% | 81 |
| Sep 2, 2026 | 695.00 | 695.00 | 691.30 | 692.10 | 692.10 | -0.94% | 185 |
| Sep 1, 2026 | 710.30 | 710.30 | 698.70 | 698.70 | 698.70 | 0.20% | 131 |
| Aug 31, 2026 | 707.40 | 707.40 | 697.30 | 697.30 | 697.30 | -1.53% | 863 |
| Aug 28, 2026 | 707.50 | 711.80 | 707.50 | 708.10 | 708.10 | 0.77% | 229 |
| Aug 27, 2026 | 707.80 | 709.50 | 701.00 | 702.70 | 702.70 | -0.82% | 150 |
| Aug 26, 2026 | 705.50 | 709.80 | 705.50 | 708.50 | 708.50 | 0.48% | 51 |
| Aug 25, 2026 | 703.30 | 708.70 | 703.30 | 705.10 | 705.10 | 1.02% | 57 |
| Aug 24, 2026 | 699.10 | 701.50 | 697.10 | 698.00 | 698.00 | -0.53% | 266 |
| Aug 21, 2026 | 703.00 | 704.60 | 701.60 | 701.70 | 701.70 | -0.26% | 54 |
| Aug 20, 2026 | 702.80 | 703.50 | 697.10 | 703.50 | 703.50 | - | 90 |
| Aug 19, 2026 | 708.40 | 711.30 | 703.50 | 703.50 | 703.50 | -1.58% | 163 |
| Aug 18, 2026 | 721.30 | 721.30 | 714.80 | 714.80 | 714.80 | -1.13% | 27 |
| Aug 17, 2026 | 725.00 | 728.40 | 723.00 | 723.00 | 723.00 | 0.04% | 278 |
| Aug 14, 2026 | 726.50 | 726.50 | 722.70 | 722.70 | 722.70 | -0.93% | 70 |
| Aug 13, 2026 | 728.60 | 729.50 | 726.60 | 729.50 | 729.50 | -0.36% | 60 |
| Aug 12, 2026 | 726.40 | 733.00 | 726.40 | 732.10 | 732.10 | 0.91% | 16 |
| Aug 11, 2026 | 722.10 | 726.90 | 721.90 | 725.50 | 725.50 | 0.79% | 100 |
| Aug 10, 2026 | 724.60 | 725.90 | 719.80 | 719.80 | 719.80 | -0.54% | 96 |
| Aug 7, 2026 | 723.60 | 727.00 | 722.00 | 723.70 | 723.70 | 0.18% | 49 |
| Aug 6, 2026 | 718.00 | 723.70 | 718.00 | 722.40 | 722.40 | 0.74% | 97 |
| Aug 5, 2026 | 720.70 | 723.10 | 717.10 | 717.10 | 717.10 | -0.22% | 125 |
| Aug 4, 2026 | 719.00 | 721.30 | 715.30 | 718.70 | 718.70 | 0.94% | 407 |
| Aug 3, 2026 | 709.40 | 712.00 | 702.40 | 712.00 | 712.00 | 0.28% | 237 |
| Jul 31, 2026 | 716.40 | 720.50 | 710.00 | 710.00 | 710.00 | -0.01% | 38 |
| Jul 30, 2026 | 693.50 | 711.60 | 692.40 | 710.10 | 710.10 | 1.75% | 208 |
| Jul 29, 2026 | 706.70 | 706.70 | 695.00 | 697.90 | 697.90 | -0.84% | 254 |
| Jul 28, 2026 | 712.00 | 712.00 | 703.80 | 703.80 | 703.80 | -1.10% | 97 |
| Jul 27, 2026 | 722.00 | 725.60 | 711.60 | 711.60 | 711.60 | -2.25% | 123 |
| Jul 24, 2026 | 724.80 | 729.40 | 724.80 | 728.00 | 728.00 | 0.17% | 27 |
| Jul 23, 2026 | 730.00 | 732.20 | 726.80 | 726.80 | 726.80 | -0.29% | 13 |
| Jul 22, 2026 | 724.30 | 728.90 | 721.90 | 728.90 | 728.90 | 1.14% | 72 |
| Jul 21, 2026 | 715.50 | 723.30 | 715.50 | 720.70 | 720.70 | 0.73% | 39 |
| Jul 20, 2026 | 712.20 | 716.00 | 712.20 | 715.50 | 715.50 | -0.18% | 113 |
| Jul 17, 2026 | 704.00 | 716.80 | 704.00 | 716.80 | 716.80 | 0.49% | 221 |
| Jul 16, 2026 | 718.60 | 718.90 | 712.30 | 713.30 | 713.30 | -1.42% | 204 |