Amundi NASDAQ-100 (EPA:ANXU)
France · Delayed Price · Currency is EUR · Price in USD 300.60
+2.60 (0.87%)
Last updated: Apr 16, 2026, 2:07 PM CET
EPA:ANXU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 295.75 | 297.80 | 295.70 | 298.00 | 298.00 | 1.36% | 932 |
| Apr 14, 2026 | 291.35 | 292.25 | 291.35 | 294.00 | 294.00 | 2.07% | 271 |
| Apr 13, 2026 | 285.95 | 286.00 | 285.80 | 288.05 | 288.05 | -0.12% | 272 |
| Apr 10, 2026 | 287.00 | 287.00 | 287.00 | 288.40 | 288.40 | 1.18% | 1 |
| Apr 9, 2026 | 284.70 | 285.65 | 284.05 | 285.05 | 285.05 | 0.21% | 302 |
| Apr 8, 2026 | 286.10 | 286.75 | 285.20 | 284.45 | 284.45 | 3.93% | 406 |
| Apr 7, 2026 | 276.10 | 277.25 | 272.65 | 273.70 | 273.70 | -0.33% | 236 |
| Apr 2, 2026 | 270.80 | 274.95 | 268.95 | 274.60 | 274.60 | -0.38% | 667 |
| Apr 1, 2026 | 274.35 | 274.85 | 273.35 | 275.65 | 275.65 | 3.20% | 1,742 |
| Mar 31, 2026 | 264.50 | 267.75 | 264.50 | 267.10 | 267.10 | 0.55% | 272 |
| Mar 30, 2026 | 265.55 | 265.90 | 264.90 | 265.65 | 265.65 | -0.38% | 166 |
| Mar 27, 2026 | 271.10 | 271.10 | 266.50 | 266.65 | 266.65 | -2.15% | 55 |
| Mar 26, 2026 | 275.45 | 275.45 | 273.40 | 272.50 | 272.50 | -1.62% | 289 |
| Mar 25, 2026 | 277.55 | 278.40 | 276.35 | 277.00 | 277.00 | 0.45% | 201 |
| Mar 24, 2026 | 277.65 | 277.75 | 275.15 | 275.75 | 275.75 | -0.04% | 288 |
| Mar 23, 2026 | 270.90 | 280.00 | 270.70 | 275.85 | 275.85 | 0.02% | 396 |
| Mar 20, 2026 | 279.05 | 279.05 | 275.00 | 275.80 | 275.80 | -0.67% | 202 |
| Mar 19, 2026 | 278.75 | 279.15 | 276.85 | 277.65 | 277.65 | -1.66% | 383 |
| Mar 18, 2026 | 285.55 | 285.75 | 282.00 | 282.35 | 282.35 | -0.48% | 1,352 |
| Mar 17, 2026 | 281.10 | 284.40 | 280.80 | 283.70 | 283.70 | 0.64% | 160 |
| Mar 16, 2026 | 280.60 | 282.80 | 280.50 | 281.90 | 281.90 | 0.80% | 142 |
| Mar 13, 2026 | 279.40 | 282.20 | 279.40 | 279.65 | 279.65 | -0.75% | 132 |
| Mar 12, 2026 | 284.70 | 284.70 | 281.15 | 281.75 | 281.75 | -1.24% | 82 |
| Mar 11, 2026 | 285.90 | 286.55 | 285.15 | 285.30 | 285.30 | -0.80% | 2,722 |
| Mar 10, 2026 | 286.70 | 287.60 | 285.50 | 287.60 | 287.60 | 1.93% | 124 |
| Mar 9, 2026 | 277.60 | 282.50 | 277.55 | 282.15 | 282.15 | -0.63% | 2,738 |
| Mar 6, 2026 | 286.85 | 286.85 | 283.15 | 283.95 | 283.95 | -0.51% | 188 |
| Mar 5, 2026 | 286.05 | 287.30 | 286.05 | 285.40 | 285.40 | -0.49% | 247 |
| Mar 4, 2026 | 281.55 | 286.65 | 281.55 | 286.80 | 286.80 | 1.97% | 178 |
| Mar 3, 2026 | 281.80 | 281.80 | 279.00 | 281.25 | 281.25 | -0.95% | 1,744 |
| Mar 2, 2026 | 280.00 | 281.65 | 280.00 | 283.95 | 283.95 | -0.44% | 498 |
| Feb 27, 2026 | 286.40 | 286.40 | 283.90 | 285.20 | 285.20 | -0.33% | 164 |
| Feb 26, 2026 | 289.50 | 290.00 | 285.00 | 286.15 | 286.15 | -0.93% | 322 |
| Feb 25, 2026 | 286.05 | 289.15 | 286.05 | 288.85 | 288.85 | 1.16% | 18 |
| Feb 24, 2026 | 283.00 | 285.00 | 282.05 | 285.55 | 285.55 | 0.95% | 283 |
| Feb 23, 2026 | 284.05 | 285.55 | 281.60 | 282.85 | 282.85 | -0.79% | 752 |
| Feb 20, 2026 | 284.40 | 285.30 | 283.15 | 285.10 | 285.10 | 0.44% | 858 |
| Feb 19, 2026 | 285.55 | 285.55 | 283.15 | 283.85 | 283.85 | -0.84% | 77 |
| Feb 18, 2026 | 283.55 | 285.90 | 283.55 | 286.25 | 286.25 | 1.51% | 142 |
| Feb 17, 2026 | 281.70 | 281.70 | 279.40 | 282.00 | 282.00 | - | 208 |
| Feb 16, 2026 | 283.40 | 284.20 | 281.95 | 282.00 | 282.00 | -0.49% | 455 |
| Feb 13, 2026 | 282.30 | 283.05 | 281.40 | 283.40 | 283.40 | 0.12% | 794 |
| Feb 12, 2026 | 289.15 | 289.70 | 284.25 | 283.05 | 283.05 | -1.44% | 608 |
| Feb 11, 2026 | 288.05 | 288.05 | 286.70 | 287.20 | 287.20 | -0.59% | 518 |
| Feb 10, 2026 | 288.65 | 289.35 | 288.45 | 288.90 | 288.90 | -0.02% | 98 |
| Feb 9, 2026 | 287.05 | 287.05 | 285.00 | 288.95 | 288.95 | 1.46% | 654 |
| Feb 6, 2026 | 279.35 | 283.70 | 279.10 | 284.80 | 284.80 | 0.92% | 298 |
| Feb 5, 2026 | 285.75 | 286.20 | 280.85 | 282.20 | 282.20 | -1.41% | 178 |
| Feb 4, 2026 | 290.15 | 290.30 | 289.40 | 286.25 | 286.25 | -1.43% | 298 |
| Feb 3, 2026 | 296.15 | 296.20 | 290.85 | 290.40 | 290.40 | -1.46% | 414 |