Amundi NASDAQ-100 (EPA:ANXU)
France · Delayed Price · Currency is EUR · Price in USD 351.15
+3.90 (1.12%)
Last updated: Sep 22, 2026, 3:38 PM CET
EPA:ANXU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 349.35 | 350.50 | 349.20 | 351.15 | 351.15 | 1.12% | 45 |
| Sep 21, 2026 | 342.50 | 347.25 | 342.50 | 347.25 | 347.25 | 2.80% | 419 |
| Sep 18, 2026 | 339.60 | 339.60 | 337.45 | 337.80 | 337.80 | 0.18% | 124 |
| Sep 17, 2026 | 334.60 | 337.05 | 334.60 | 337.20 | 337.20 | 0.72% | 518 |
| Sep 16, 2026 | 333.45 | 333.85 | 333.45 | 334.80 | 334.80 | 0.74% | 7 |
| Sep 15, 2026 | 333.30 | 333.65 | 333.30 | 332.35 | 332.35 | -0.26% | 42 |
| Sep 14, 2026 | 331.55 | 332.20 | 330.50 | 333.20 | 333.20 | -1.38% | 254 |
| Sep 11, 2026 | 335.20 | 336.25 | 335.00 | 337.85 | 337.85 | 0.88% | 209 |
| Sep 10, 2026 | 337.50 | 337.50 | 334.00 | 334.90 | 334.90 | -0.51% | 47 |
| Sep 9, 2026 | 338.85 | 338.85 | 338.50 | 336.60 | 336.60 | -0.74% | 147 |
| Sep 8, 2026 | 339.00 | 339.15 | 339.00 | 339.10 | 339.10 | 0.06% | 40 |
| Sep 7, 2026 | 339.75 | 339.75 | 338.75 | 338.90 | 338.90 | 0.31% | 99 |
| Sep 4, 2026 | 338.65 | 339.70 | 338.50 | 337.85 | 337.85 | -0.07% | 148 |
| Sep 3, 2026 | 334.15 | 336.30 | 333.35 | 338.10 | 338.10 | 1.17% | 3,097 |
| Sep 2, 2026 | 333.00 | 334.00 | 331.50 | 334.20 | 334.20 | -0.06% | 307 |
| Sep 1, 2026 | 337.95 | 337.95 | 333.60 | 334.40 | 334.40 | -0.68% | 3,367 |
| Aug 31, 2026 | 337.55 | 337.55 | 336.25 | 336.70 | 336.70 | -1.09% | 1,079 |
| Aug 28, 2026 | 339.05 | 340.40 | 338.00 | 340.40 | 340.40 | 0.62% | 365 |
| Aug 27, 2026 | 337.40 | 338.90 | 337.40 | 338.30 | 338.30 | 1.21% | 290 |
| Aug 26, 2026 | 334.50 | 334.65 | 333.40 | 334.25 | 334.25 | -0.13% | 363 |
| Aug 25, 2026 | 334.65 | 335.90 | 334.60 | 334.70 | 334.70 | 0.54% | 847 |
| Aug 24, 2026 | 333.50 | 334.70 | 331.45 | 332.90 | 332.90 | -0.82% | 968 |
| Aug 21, 2026 | 336.00 | 336.60 | 335.30 | 335.65 | 335.65 | 0.09% | 11 |
| Aug 20, 2026 | 338.70 | 338.70 | 334.90 | 335.35 | 335.35 | -0.87% | 408 |
| Aug 19, 2026 | 337.50 | 339.30 | 336.35 | 338.30 | 338.30 | 0.06% | 83 |
| Aug 18, 2026 | 341.35 | 341.35 | 337.55 | 338.10 | 338.10 | -2.24% | 981 |
| Aug 17, 2026 | 346.35 | 346.35 | 345.00 | 345.85 | 345.85 | 0.70% | 2,135 |
| Aug 14, 2026 | 344.85 | 345.75 | 344.70 | 343.45 | 343.45 | -0.38% | 345 |
| Aug 13, 2026 | 341.10 | 345.05 | 340.95 | 344.75 | 344.75 | 1.08% | 1,845 |
| Aug 12, 2026 | 339.60 | 341.60 | 339.60 | 341.05 | 341.05 | 0.56% | 8,581 |
| Aug 11, 2026 | 339.65 | 341.25 | 338.40 | 339.15 | 339.15 | -0.25% | 387 |
| Aug 10, 2026 | 341.60 | 342.35 | 340.15 | 340.00 | 340.00 | -0.13% | 282 |
| Aug 7, 2026 | 337.30 | 339.90 | 337.30 | 340.45 | 340.45 | 0.75% | 60 |
| Aug 6, 2026 | 336.95 | 338.60 | 336.00 | 337.90 | 337.90 | -0.68% | 674 |
| Aug 5, 2026 | 342.05 | 343.10 | 340.00 | 340.20 | 340.20 | 0.61% | 1,897 |
| Aug 4, 2026 | 331.95 | 337.30 | 331.30 | 338.15 | 338.15 | 3.14% | 2,729 |
| Aug 3, 2026 | 326.10 | 328.35 | 325.25 | 327.85 | 327.85 | 1.96% | 5,350 |
| Jul 31, 2026 | 324.90 | 327.50 | 321.25 | 321.55 | 321.55 | 0.37% | 3,882 |
| Jul 30, 2026 | 313.75 | 321.05 | 312.70 | 320.35 | 320.35 | 1.97% | 2,878 |
| Jul 29, 2026 | 318.30 | 319.45 | 314.15 | 314.15 | 314.15 | -1.44% | 11,687 |
| Jul 28, 2026 | 318.60 | 319.15 | 315.00 | 318.75 | 318.75 | -0.39% | 1,455 |
| Jul 27, 2026 | 327.30 | 327.40 | 319.40 | 320.00 | 320.00 | -1.52% | 3,100 |
| Jul 24, 2026 | 325.75 | 326.85 | 322.00 | 324.95 | 324.95 | 0.17% | 826 |
| Jul 23, 2026 | 331.20 | 331.20 | 325.90 | 324.40 | 324.40 | -2.87% | 1,317 |
| Jul 22, 2026 | 331.25 | 333.85 | 330.30 | 334.00 | 334.00 | 0.09% | 732 |
| Jul 21, 2026 | 331.95 | 332.60 | 331.40 | 333.70 | 333.70 | 1.01% | 333 |
| Jul 20, 2026 | 328.35 | 332.30 | 328.35 | 330.35 | 330.35 | 0.90% | 777 |
| Jul 17, 2026 | 327.60 | 328.10 | 325.50 | 327.40 | 327.40 | -2.20% | 1,699 |
| Jul 16, 2026 | 337.50 | 337.50 | 335.05 | 334.75 | 334.75 | -0.76% | 528 |
| Jul 15, 2026 | 341.80 | 341.80 | 337.55 | 337.30 | 337.30 | -0.82% | 304 |