Skip to main content
logo
Amundi MSCI AC Asia Ex Japan UCITS ETF (EPA:APX)
France flag France · Delayed Price · Currency is EUR
207.51
-0.60 (-0.29%)
Sep 23, 2026, 3:27 PM CET

EPA:APX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026207.59207.59207.18207.51--0.29%148
Sep 22, 2026206.22208.11206.22208.11208.110.60%97
Sep 21, 2026204.95206.86204.95206.86206.863.41%13
Sep 18, 2026201.52201.52200.04200.04200.04-0.34%20
Sep 17, 2026198.39200.73198.39200.73200.731.44%46
Sep 16, 2026197.64197.88197.64197.88197.880.95%312
Sep 15, 2026196.54196.74196.02196.02196.02-0.68%170
Sep 14, 2026198.20198.20196.75197.37197.37-2.08%724
Sep 11, 2026199.53201.27199.53201.57201.571.05%382
Sep 10, 2026202.14202.14199.48199.48199.48-1.90%153
Sep 9, 2026204.15204.15203.34203.34203.34-0.52%8
Sep 8, 2026204.00204.40203.89204.40204.40-0.08%42
Sep 7, 2026204.24204.57203.80204.57204.570.90%101
Sep 4, 2026200.25202.74200.25202.74202.741.84%125
Sep 3, 2026197.98199.08197.98199.08199.08-0.11%468
Sep 2, 2026198.22199.30198.17199.30199.30-0.47%9
Sep 1, 2026201.00201.00199.39200.25200.250.63%1,076
Aug 31, 2026200.35200.35199.00199.00199.00-1.13%94
Aug 28, 2026200.44201.27200.44201.27201.270.85%17
Aug 27, 2026199.93199.93199.58199.58199.580.25%124
Aug 26, 2026199.17199.35198.98199.09199.090.03%78
Aug 25, 2026196.92199.03196.92199.03199.031.62%25
Aug 24, 2026195.86196.43194.41195.86195.86-1.92%57
Aug 21, 2026200.01200.01199.54199.70199.701.75%69
Aug 20, 2026197.48197.48196.26196.26196.260.20%38
Aug 19, 2026195.53195.87195.53195.87195.870.26%5
Aug 18, 2026198.72198.72195.37195.37195.37-4.02%57
Aug 17, 2026201.09203.56201.09203.56203.562.28%77
Aug 14, 2026199.69199.69199.03199.03199.03-0.78%18
Aug 13, 2026198.85200.60198.85200.60200.600.63%382
Aug 12, 2026197.19199.35197.19199.35199.351.62%311
Aug 11, 2026194.44196.17194.44196.17196.170.84%24
Aug 10, 2026194.87194.87194.53194.53194.53-0.30%38
Aug 7, 2026193.90195.11193.90195.11195.11-216
Aug 6, 2026193.26195.11192.62195.11195.11-0.81%36
Aug 5, 2026196.66197.07195.60196.71196.710.08%423
Aug 4, 2026193.41196.56193.41196.56196.562.91%135
Aug 3, 2026192.63192.88189.00191.01191.01-0.21%251
Jul 31, 2026194.35195.36191.41191.41191.411.52%31
Jul 30, 2026183.79188.54183.79188.54188.542.03%697
Jul 29, 2026185.28185.28184.74184.78184.78-2.09%53
Jul 28, 2026187.79188.73185.63188.73188.73-0.85%116
Jul 27, 2026195.07195.08190.34190.34190.34-1.05%200
Jul 24, 2026193.35193.77192.36192.36192.36-1.21%138
Jul 23, 2026197.76198.47194.71194.71194.71-0.85%264
Jul 22, 2026195.15196.37194.01196.37196.37-0.56%1,038
Jul 21, 2026196.22197.39196.08197.48197.482.32%583
Jul 20, 2026190.27193.01190.27193.01193.011.66%47
Jul 17, 2026187.82190.27185.35189.86189.86-2.16%1,528
Jul 16, 2026195.75195.75193.75194.05194.05-1.31%22