Future Of European Defence UCITS ETF (EPA:ARMY)
France · Delayed Price · Currency is EUR 9.80
-0.11 (-1.12%)
Last updated: Sep 22, 2026, 4:34 PM CET
EPA:ARMY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.89 | 9.97 | 9.80 | 9.80 | 9.80 | -1.09% | 270 |
| Sep 21, 2026 | 9.85 | 9.89 | 9.84 | 9.91 | 9.91 | 0.99% | 627 |
| Sep 18, 2026 | 9.94 | 9.95 | 9.82 | 9.81 | 9.81 | -1.03% | 7,246 |
| Sep 17, 2026 | 9.93 | 9.96 | 9.86 | 9.92 | 9.92 | 0.95% | 1,379 |
| Sep 16, 2026 | 9.79 | 9.84 | 9.71 | 9.82 | 9.82 | 1.00% | 14,688 |
| Sep 15, 2026 | 9.56 | 9.76 | 9.54 | 9.73 | 9.73 | 1.58% | 4,180 |
| Sep 14, 2026 | 9.65 | 9.65 | 9.55 | 9.57 | 9.57 | -0.26% | 1,212 |
| Sep 11, 2026 | 9.66 | 9.68 | 9.65 | 9.60 | 9.60 | -0.28% | 172 |
| Sep 10, 2026 | 9.58 | 9.62 | 9.57 | 9.63 | 9.63 | 0.30% | 1,579 |
| Sep 9, 2026 | 9.71 | 9.71 | 9.60 | 9.60 | 9.60 | -2.22% | 868 |
| Sep 8, 2026 | 9.76 | 9.79 | 9.74 | 9.81 | 9.81 | 0.39% | 677 |
| Sep 7, 2026 | 9.93 | 9.93 | 9.79 | 9.78 | 9.78 | -0.58% | 445 |
| Sep 4, 2026 | 9.89 | 9.92 | 9.82 | 9.83 | 9.83 | -0.47% | 4,066 |
| Sep 3, 2026 | 9.92 | 9.92 | 9.87 | 9.88 | 9.88 | -0.86% | 602 |
| Sep 2, 2026 | 9.99 | 10.01 | 9.91 | 9.97 | 9.97 | -0.27% | 1,684 |
| Sep 1, 2026 | 10.06 | 10.10 | 9.97 | 9.99 | 9.99 | -2.09% | 5,028 |
| Aug 31, 2026 | 10.35 | 10.35 | 10.30 | 10.21 | 10.21 | -1.53% | 825 |
| Aug 28, 2026 | 10.52 | 10.52 | 10.40 | 10.37 | 10.37 | -1.15% | 1,074 |
| Aug 27, 2026 | 10.45 | 10.57 | 10.45 | 10.49 | 10.49 | 0.23% | 2,206 |
| Aug 26, 2026 | 10.42 | 10.52 | 10.42 | 10.46 | 10.46 | 0.30% | 648 |
| Aug 25, 2026 | 10.48 | 10.50 | 10.44 | 10.43 | 10.43 | 0.43% | 3,197 |
| Aug 24, 2026 | 10.48 | 10.53 | 10.45 | 10.38 | 10.38 | -1.37% | 3,192 |
| Aug 21, 2026 | 10.54 | 10.58 | 10.53 | 10.53 | 10.53 | -1.01% | 5,597 |
| Aug 20, 2026 | 10.74 | 10.77 | 10.66 | 10.64 | 10.64 | -1.35% | 5,052 |
| Aug 19, 2026 | 10.99 | 11.03 | 10.78 | 10.78 | 10.78 | -1.40% | 2,448 |
| Aug 18, 2026 | 11.08 | 11.08 | 10.90 | 10.94 | 10.93 | -1.28% | 3,279 |
| Aug 17, 2026 | 11.14 | 11.16 | 11.08 | 11.08 | 11.08 | -0.44% | 1,338 |
| Aug 14, 2026 | 11.09 | 11.20 | 11.09 | 11.13 | 11.13 | 1.39% | 5,015 |
| Aug 13, 2026 | 11.07 | 11.15 | 10.94 | 10.97 | 10.97 | -0.23% | 2,539 |
| Aug 12, 2026 | 10.90 | 11.05 | 10.90 | 11.00 | 11.00 | 1.64% | 11,020 |
| Aug 11, 2026 | 10.85 | 10.88 | 10.78 | 10.82 | 10.82 | 0.20% | 5,352 |
| Aug 10, 2026 | 10.73 | 10.80 | 10.68 | 10.80 | 10.80 | 0.71% | 937 |
| Aug 7, 2026 | 10.80 | 10.86 | 10.68 | 10.72 | 10.72 | 0.16% | 13,097 |
| Aug 6, 2026 | 10.69 | 10.85 | 10.64 | 10.71 | 10.71 | 0.37% | 2,204 |
| Aug 5, 2026 | 10.75 | 10.80 | 10.70 | 10.67 | 10.67 | 0.61% | 913 |
| Aug 4, 2026 | 10.53 | 10.65 | 10.53 | 10.60 | 10.60 | 2.13% | 9,941 |
| Aug 3, 2026 | 10.33 | 10.43 | 10.32 | 10.38 | 10.38 | 2.22% | 2,231 |
| Jul 31, 2026 | 10.13 | 10.31 | 10.13 | 10.15 | 10.15 | 0.80% | 573 |
| Jul 30, 2026 | 10.05 | 10.12 | 10.05 | 10.07 | 10.07 | -0.52% | 1,877 |
| Jul 29, 2026 | 10.14 | 10.21 | 10.05 | 10.13 | 10.13 | -0.35% | 8,750 |
| Jul 28, 2026 | 10.11 | 10.25 | 10.11 | 10.16 | 10.16 | 1.38% | 40,678 |
| Jul 27, 2026 | 10.03 | 10.14 | 9.95 | 10.02 | 10.02 | 1.41% | 19,700 |
| Jul 24, 2026 | 9.80 | 9.87 | 9.80 | 9.88 | 9.88 | 0.55% | 380 |
| Jul 23, 2026 | 9.84 | 9.94 | 9.76 | 9.83 | 9.83 | 0.74% | 17,108 |
| Jul 22, 2026 | 9.63 | 9.75 | 9.63 | 9.76 | 9.76 | 1.97% | 2,780 |
| Jul 21, 2026 | 9.56 | 9.61 | 9.52 | 9.57 | 9.57 | 0.89% | 1,234 |
| Jul 20, 2026 | 9.56 | 9.56 | 9.48 | 9.48 | 9.48 | -0.38% | 977 |
| Jul 17, 2026 | 9.30 | 9.49 | 9.30 | 9.52 | 9.52 | 1.99% | 200 |
| Jul 16, 2026 | 9.31 | 9.32 | 9.28 | 9.33 | 9.33 | -0.54% | 11,520 |
| Jul 15, 2026 | 9.29 | 9.39 | 9.29 | 9.39 | 9.39 | -0.39% | 5,608 |