Amundi MSCI China ESG Selection Extra UCITS ETF (EPA:ASI)
France flag France · Delayed Price · Currency is EUR
105.80
+0.88 (0.84%)
At close: Mar 13, 2026

EPA:ASI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 2026105.72106.49105.60105.80105.800.84%7,860
Mar 12, 2026105.41105.41104.93104.93104.93-0.21%1,411
Mar 11, 2026105.45105.45104.95105.15105.15-1.00%2,285
Mar 10, 2026105.18106.24104.82106.21106.212.59%7,593
Mar 9, 2026103.31103.53102.50103.53103.530.86%475
Mar 6, 2026103.73103.76102.30102.65102.651.45%1,535
Mar 5, 2026101.52101.87100.99101.19101.19-0.96%802
Mar 4, 2026101.57102.61101.57102.17102.170.85%3,436
Mar 3, 2026102.89103.08101.09101.30101.30-2.32%9,969
Mar 2, 2026103.88104.14102.88103.70103.70-1.02%18,992
Feb 27, 2026105.40105.53104.77104.77104.77-0.37%1,269
Feb 26, 2026104.97105.38104.76105.16105.16-2.20%3,724
Feb 25, 2026107.53107.90107.48107.53107.53-0.35%3,498
Feb 24, 2026107.33107.91106.89107.91107.91-0.65%2,721
Feb 23, 2026109.12109.70108.60108.61108.610.06%4,406
Feb 20, 2026106.92108.62106.86108.55108.55-0.22%3,308
Feb 19, 2026109.18109.18108.74108.79108.79-0.44%744
Feb 18, 2026108.56109.28108.51109.28109.281.24%1,121
Feb 17, 2026108.37108.37107.69107.94107.940.09%1,252
Feb 16, 2026108.41108.67107.84107.84107.840.33%3,804
Feb 13, 2026107.81107.81106.18107.49107.49-0.20%9,122
Feb 12, 2026109.16109.48107.47107.70107.70-1.94%595
Feb 11, 2026110.26110.49109.75109.83109.83-0.65%7,229
Feb 10, 2026110.23110.55109.99110.55110.55-0.19%1,157
Feb 9, 2026110.02110.77109.78110.76110.760.43%1,451
Feb 6, 2026108.94110.36108.91110.29110.291.00%345
Feb 5, 2026110.00110.32108.77109.19109.190.96%257
Feb 4, 2026109.30109.57108.15108.15108.15-1.42%6,493
Feb 3, 2026110.35110.47109.72109.72109.72-1.60%2,800
Feb 2, 2026110.29111.69109.96111.50111.50-0.69%25,427
Jan 30, 2026112.31112.96112.13112.28112.28-1.14%12,677
Jan 29, 2026114.49115.11113.12113.57113.57-0.16%2,670
Jan 28, 2026114.13114.36113.76113.76113.761.54%1,533
Jan 27, 2026112.93113.09112.03112.03112.03-0.13%699
Jan 26, 2026112.18112.32111.48112.18112.18-1.15%2,940
Jan 23, 2026113.64113.80113.33113.48113.48-1.00%2,032
Jan 22, 2026113.45115.02113.26114.63114.630.99%1,226
Jan 21, 2026112.90113.81112.54113.51113.511.00%1,318
Jan 20, 2026112.86112.98111.93112.38112.38-1.50%2,114
Jan 19, 2026114.05114.09113.78114.09114.09-0.12%2,082
Jan 16, 2026115.41115.42114.15114.23114.23-2.18%5,596
Jan 15, 2026115.52116.80115.50116.77116.770.80%2,832
Jan 14, 2026116.72116.74115.53115.85115.85-0.77%1,329
Jan 13, 2026115.58116.80115.56116.74116.740.46%5,839
Jan 12, 2026114.66116.32114.29116.21116.213.16%5,144
Jan 9, 2026112.30112.82112.30112.66112.66-0.17%3,126
Jan 8, 2026111.77112.85111.53112.85112.850.40%552
Jan 7, 2026113.10113.14112.00112.40112.40-1.38%311
Jan 6, 2026113.63114.49113.55113.98113.981.13%3,344
Jan 5, 2026112.93113.03111.83112.70112.700.30%2,919