EPA:ASI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	103.15	103.57	102.92	103.57	103.57	0.23%	326
Apr 14, 2026	102.20	103.34	102.11	103.34	103.34	1.09%	1,699
Apr 13, 2026	101.83	102.23	101.59	102.23	102.23	-0.41%	22,998
Apr 10, 2026	103.16	103.26	102.64	102.64	102.64	0.09%	258
Apr 9, 2026	103.18	103.18	102.12	102.55	102.55	-0.58%	1,473
Apr 8, 2026	103.48	103.78	102.90	103.14	103.14	2.86%	1,528
Apr 7, 2026	101.10	101.39	100.28	100.28	100.28	-1.12%	1,409
Apr 2, 2026	100.90	101.96	100.84	101.42	101.42	-0.45%	796
Apr 1, 2026	102.40	102.40	101.70	101.88	101.88	1.11%	750
Mar 31, 2026	100.65	100.91	100.34	100.76	100.76	-0.36%	3,037
Mar 30, 2026	100.14	101.19	100.07	101.13	101.13	0.70%	6,691
Mar 27, 2026	101.68	101.68	100.11	100.42	100.42	-0.10%	9,795
Mar 26, 2026	100.80	101.21	100.38	100.53	100.53	-2.21%	4,061
Mar 25, 2026	102.86	103.04	102.51	102.80	102.80	1.50%	1,474
Mar 24, 2026	101.50	101.64	101.00	101.28	101.28	0.61%	4,097
Mar 23, 2026	99.48	101.47	99.12	100.67	100.67	-0.24%	2,001
Mar 20, 2026	102.57	102.57	100.92	100.92	100.92	-2.07%	9,840
Mar 19, 2026	105.18	105.18	103.00	103.05	103.05	-2.11%	2,279
Mar 18, 2026	107.60	107.75	105.26	105.27	105.27	-1.44%	6,731
Mar 17, 2026	107.42	107.45	106.71	106.81	106.81	-0.48%	4,735
Mar 16, 2026	107.61	107.70	107.04	107.33	107.33	1.44%	5,704
Mar 13, 2026	105.72	106.49	105.60	105.80	105.80	0.84%	7,860
Mar 12, 2026	105.41	105.41	104.93	104.93	104.93	-0.21%	1,411
Mar 11, 2026	105.45	105.45	104.95	105.15	105.15	-1.00%	2,285
Mar 10, 2026	105.18	106.24	104.82	106.21	106.21	2.59%	7,593
Mar 9, 2026	103.31	103.53	102.50	103.53	103.53	0.86%	475
Mar 6, 2026	103.73	103.76	102.30	102.65	102.65	1.45%	1,535
Mar 5, 2026	101.52	101.87	100.99	101.19	101.19	-0.96%	802
Mar 4, 2026	101.57	102.61	101.57	102.17	102.17	0.85%	3,436
Mar 3, 2026	102.89	103.08	101.09	101.30	101.30	-2.32%	9,969
Mar 2, 2026	103.88	104.14	102.88	103.70	103.70	-1.02%	18,992
Feb 27, 2026	105.40	105.53	104.77	104.77	104.77	-0.37%	1,269
Feb 26, 2026	104.97	105.38	104.76	105.16	105.16	-2.20%	3,724
Feb 25, 2026	107.53	107.90	107.48	107.53	107.53	-0.35%	3,498
Feb 24, 2026	107.33	107.91	106.89	107.91	107.91	-0.65%	2,721
Feb 23, 2026	109.12	109.70	108.60	108.61	108.61	0.06%	4,406
Feb 20, 2026	106.92	108.62	106.86	108.55	108.55	-0.22%	3,308
Feb 19, 2026	109.18	109.18	108.74	108.79	108.79	-0.44%	744
Feb 18, 2026	108.56	109.28	108.51	109.28	109.28	1.24%	1,121
Feb 17, 2026	108.37	108.37	107.69	107.94	107.94	0.09%	1,252
Feb 16, 2026	108.41	108.67	107.84	107.84	107.84	0.33%	3,804
Feb 13, 2026	107.81	107.81	106.18	107.49	107.49	-0.20%	9,122
Feb 12, 2026	109.16	109.48	107.47	107.70	107.70	-1.94%	595
Feb 11, 2026	110.26	110.49	109.75	109.83	109.83	-0.65%	7,229
Feb 10, 2026	110.23	110.55	109.99	110.55	110.55	-0.19%	1,157
Feb 9, 2026	110.02	110.77	109.78	110.76	110.76	0.43%	1,451
Feb 6, 2026	108.94	110.36	108.91	110.29	110.29	1.00%	345
Feb 5, 2026	110.00	110.32	108.77	109.19	109.19	0.96%	257
Feb 4, 2026	109.30	109.57	108.15	108.15	108.15	-1.42%	6,493
Feb 3, 2026	110.35	110.47	109.72	109.72	109.72	-1.60%	2,800