EPA:ASI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	105.72	106.49	105.60	105.80	105.80	0.84%	7,860
Mar 12, 2026	105.41	105.41	104.93	104.93	104.93	-0.21%	1,411
Mar 11, 2026	105.45	105.45	104.95	105.15	105.15	-1.00%	2,285
Mar 10, 2026	105.18	106.24	104.82	106.21	106.21	2.59%	7,593
Mar 9, 2026	103.31	103.53	102.50	103.53	103.53	0.86%	475
Mar 6, 2026	103.73	103.76	102.30	102.65	102.65	1.45%	1,535
Mar 5, 2026	101.52	101.87	100.99	101.19	101.19	-0.96%	802
Mar 4, 2026	101.57	102.61	101.57	102.17	102.17	0.85%	3,436
Mar 3, 2026	102.89	103.08	101.09	101.30	101.30	-2.32%	9,969
Mar 2, 2026	103.88	104.14	102.88	103.70	103.70	-1.02%	18,992
Feb 27, 2026	105.40	105.53	104.77	104.77	104.77	-0.37%	1,269
Feb 26, 2026	104.97	105.38	104.76	105.16	105.16	-2.20%	3,724
Feb 25, 2026	107.53	107.90	107.48	107.53	107.53	-0.35%	3,498
Feb 24, 2026	107.33	107.91	106.89	107.91	107.91	-0.65%	2,721
Feb 23, 2026	109.12	109.70	108.60	108.61	108.61	0.06%	4,406
Feb 20, 2026	106.92	108.62	106.86	108.55	108.55	-0.22%	3,308
Feb 19, 2026	109.18	109.18	108.74	108.79	108.79	-0.44%	744
Feb 18, 2026	108.56	109.28	108.51	109.28	109.28	1.24%	1,121
Feb 17, 2026	108.37	108.37	107.69	107.94	107.94	0.09%	1,252
Feb 16, 2026	108.41	108.67	107.84	107.84	107.84	0.33%	3,804
Feb 13, 2026	107.81	107.81	106.18	107.49	107.49	-0.20%	9,122
Feb 12, 2026	109.16	109.48	107.47	107.70	107.70	-1.94%	595
Feb 11, 2026	110.26	110.49	109.75	109.83	109.83	-0.65%	7,229
Feb 10, 2026	110.23	110.55	109.99	110.55	110.55	-0.19%	1,157
Feb 9, 2026	110.02	110.77	109.78	110.76	110.76	0.43%	1,451
Feb 6, 2026	108.94	110.36	108.91	110.29	110.29	1.00%	345
Feb 5, 2026	110.00	110.32	108.77	109.19	109.19	0.96%	257
Feb 4, 2026	109.30	109.57	108.15	108.15	108.15	-1.42%	6,493
Feb 3, 2026	110.35	110.47	109.72	109.72	109.72	-1.60%	2,800
Feb 2, 2026	110.29	111.69	109.96	111.50	111.50	-0.69%	25,427
Jan 30, 2026	112.31	112.96	112.13	112.28	112.28	-1.14%	12,677
Jan 29, 2026	114.49	115.11	113.12	113.57	113.57	-0.16%	2,670
Jan 28, 2026	114.13	114.36	113.76	113.76	113.76	1.54%	1,533
Jan 27, 2026	112.93	113.09	112.03	112.03	112.03	-0.13%	699
Jan 26, 2026	112.18	112.32	111.48	112.18	112.18	-1.15%	2,940
Jan 23, 2026	113.64	113.80	113.33	113.48	113.48	-1.00%	2,032
Jan 22, 2026	113.45	115.02	113.26	114.63	114.63	0.99%	1,226
Jan 21, 2026	112.90	113.81	112.54	113.51	113.51	1.00%	1,318
Jan 20, 2026	112.86	112.98	111.93	112.38	112.38	-1.50%	2,114
Jan 19, 2026	114.05	114.09	113.78	114.09	114.09	-0.12%	2,082
Jan 16, 2026	115.41	115.42	114.15	114.23	114.23	-2.18%	5,596
Jan 15, 2026	115.52	116.80	115.50	116.77	116.77	0.80%	2,832
Jan 14, 2026	116.72	116.74	115.53	115.85	115.85	-0.77%	1,329
Jan 13, 2026	115.58	116.80	115.56	116.74	116.74	0.46%	5,839
Jan 12, 2026	114.66	116.32	114.29	116.21	116.21	3.16%	5,144
Jan 9, 2026	112.30	112.82	112.30	112.66	112.66	-0.17%	3,126
Jan 8, 2026	111.77	112.85	111.53	112.85	112.85	0.40%	552
Jan 7, 2026	113.10	113.14	112.00	112.40	112.40	-1.38%	311
Jan 6, 2026	113.63	114.49	113.55	113.98	113.98	1.13%	3,344
Jan 5, 2026	112.93	113.03	111.83	112.70	112.70	0.30%	2,919