Amundi MSCI China ESG Selection Extra UCITS ETF (EPA:ASI)
France flag France · Delayed Price · Currency is EUR
105.69
+2.11 (2.04%)
At close: Apr 16, 2026

EPA:ASI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 2026103.15103.57102.92103.57103.570.23%326
Apr 14, 2026102.20103.34102.11103.34103.341.09%1,699
Apr 13, 2026101.83102.23101.59102.23102.23-0.41%22,998
Apr 10, 2026103.16103.26102.64102.64102.640.09%258
Apr 9, 2026103.18103.18102.12102.55102.55-0.58%1,473
Apr 8, 2026103.48103.78102.90103.14103.142.86%1,528
Apr 7, 2026101.10101.39100.28100.28100.28-1.12%1,409
Apr 2, 2026100.90101.96100.84101.42101.42-0.45%796
Apr 1, 2026102.40102.40101.70101.88101.881.11%750
Mar 31, 2026100.65100.91100.34100.76100.76-0.36%3,037
Mar 30, 2026100.14101.19100.07101.13101.130.70%6,691
Mar 27, 2026101.68101.68100.11100.42100.42-0.10%9,795
Mar 26, 2026100.80101.21100.38100.53100.53-2.21%4,061
Mar 25, 2026102.86103.04102.51102.80102.801.50%1,474
Mar 24, 2026101.50101.64101.00101.28101.280.61%4,097
Mar 23, 202699.48101.4799.12100.67100.67-0.24%2,001
Mar 20, 2026102.57102.57100.92100.92100.92-2.07%9,840
Mar 19, 2026105.18105.18103.00103.05103.05-2.11%2,279
Mar 18, 2026107.60107.75105.26105.27105.27-1.44%6,731
Mar 17, 2026107.42107.45106.71106.81106.81-0.48%4,735
Mar 16, 2026107.61107.70107.04107.33107.331.44%5,704
Mar 13, 2026105.72106.49105.60105.80105.800.84%7,860
Mar 12, 2026105.41105.41104.93104.93104.93-0.21%1,411
Mar 11, 2026105.45105.45104.95105.15105.15-1.00%2,285
Mar 10, 2026105.18106.24104.82106.21106.212.59%7,593
Mar 9, 2026103.31103.53102.50103.53103.530.86%475
Mar 6, 2026103.73103.76102.30102.65102.651.45%1,535
Mar 5, 2026101.52101.87100.99101.19101.19-0.96%802
Mar 4, 2026101.57102.61101.57102.17102.170.85%3,436
Mar 3, 2026102.89103.08101.09101.30101.30-2.32%9,969
Mar 2, 2026103.88104.14102.88103.70103.70-1.02%18,992
Feb 27, 2026105.40105.53104.77104.77104.77-0.37%1,269
Feb 26, 2026104.97105.38104.76105.16105.16-2.20%3,724
Feb 25, 2026107.53107.90107.48107.53107.53-0.35%3,498
Feb 24, 2026107.33107.91106.89107.91107.91-0.65%2,721
Feb 23, 2026109.12109.70108.60108.61108.610.06%4,406
Feb 20, 2026106.92108.62106.86108.55108.55-0.22%3,308
Feb 19, 2026109.18109.18108.74108.79108.79-0.44%744
Feb 18, 2026108.56109.28108.51109.28109.281.24%1,121
Feb 17, 2026108.37108.37107.69107.94107.940.09%1,252
Feb 16, 2026108.41108.67107.84107.84107.840.33%3,804
Feb 13, 2026107.81107.81106.18107.49107.49-0.20%9,122
Feb 12, 2026109.16109.48107.47107.70107.70-1.94%595
Feb 11, 2026110.26110.49109.75109.83109.83-0.65%7,229
Feb 10, 2026110.23110.55109.99110.55110.55-0.19%1,157
Feb 9, 2026110.02110.77109.78110.76110.760.43%1,451
Feb 6, 2026108.94110.36108.91110.29110.291.00%345
Feb 5, 2026110.00110.32108.77109.19109.190.96%257
Feb 4, 2026109.30109.57108.15108.15108.15-1.42%6,493
Feb 3, 2026110.35110.47109.72109.72109.72-1.60%2,800