EPA:ASI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	102.20	103.10	102.11	102.52	102.52	1.22%	339
Sep 21, 2026	101.44	101.44	101.28	101.28	101.28	1.26%	29
Sep 18, 2026	100.10	100.10	99.68	100.02	100.02	0.85%	1,900
Sep 17, 2026	98.78	99.22	98.78	99.18	99.18	0.88%	3,420
Sep 16, 2026	98.93	98.93	98.18	98.31	98.31	-0.67%	88
Sep 15, 2026	99.02	99.08	98.97	98.97	98.97	-0.98%	375
Sep 14, 2026	99.34	99.95	99.14	99.95	99.95	1.54%	2,153
Sep 11, 2026	98.39	98.63	98.39	98.43	98.43	0.65%	36
Sep 10, 2026	98.29	98.34	97.79	97.79	97.79	-0.83%	2,044
Sep 9, 2026	99.67	99.67	98.61	98.61	98.61	-1.40%	358
Sep 8, 2026	100.05	100.35	100.01	100.01	100.01	0.15%	681
Sep 7, 2026	100.86	100.86	99.86	99.86	99.86	-2.08%	42
Sep 4, 2026	101.41	101.95	101.41	101.98	101.98	1.44%	202
Sep 3, 2026	100.05	100.62	99.81	100.53	100.53	-0.98%	376
Sep 2, 2026	101.18	101.53	100.81	101.53	101.53	0.04%	413
Sep 1, 2026	101.58	101.62	100.80	101.49	101.49	-0.34%	1,387
Aug 31, 2026	102.68	102.68	101.84	101.84	101.84	-0.83%	365
Aug 28, 2026	102.21	102.69	102.13	102.69	102.69	1.18%	310
Aug 27, 2026	102.09	102.09	101.49	101.49	101.49	-1.03%	58
Aug 26, 2026	102.73	102.92	102.36	102.55	102.55	0.52%	245
Aug 25, 2026	101.53	102.11	101.39	102.02	102.02	0.11%	142
Aug 24, 2026	101.32	102.10	101.08	101.91	101.91	-1.73%	1,847
Aug 21, 2026	103.90	104.21	103.49	103.70	103.70	0.64%	6,596
Aug 20, 2026	104.10	104.10	102.50	103.04	103.04	-0.62%	954
Aug 19, 2026	103.20	103.28	103.20	103.68	103.68	0.73%	182
Aug 18, 2026	104.02	104.02	102.93	102.93	102.93	-0.19%	77
Aug 17, 2026	103.51	103.53	103.24	103.13	103.13	0.47%	4,416
Aug 14, 2026	102.30	102.93	102.08	102.65	102.65	-0.26%	1,388
Aug 13, 2026	103.90	103.91	102.92	102.92	102.92	-0.79%	705
Aug 12, 2026	104.37	104.64	103.74	103.74	103.74	-1.59%	15,818
Aug 11, 2026	105.81	105.82	105.15	105.42	105.42	-1.73%	810
Aug 10, 2026	106.89	107.32	106.81	107.28	107.28	0.59%	308
Aug 7, 2026	105.80	106.65	105.80	106.65	106.65	1.04%	222
Aug 6, 2026	105.19	105.46	105.19	105.55	105.55	-0.37%	1,251
Aug 5, 2026	106.83	106.88	105.94	105.94	105.94	-0.23%	507
Aug 4, 2026	106.18	106.29	105.70	106.18	106.18	-0.51%	63
Aug 3, 2026	106.32	106.79	106.29	106.72	106.72	1.06%	364
Jul 31, 2026	104.87	105.61	104.87	105.60	105.60	0.54%	183
Jul 30, 2026	105.74	105.85	104.87	105.03	105.03	-0.74%	65
Jul 29, 2026	106.05	106.10	105.46	105.81	105.81	1.35%	1,459
Jul 28, 2026	103.60	104.67	103.60	104.40	104.40	1.45%	811
Jul 27, 2026	103.02	103.02	102.76	102.91	102.91	1.18%	91
Jul 24, 2026	100.98	101.71	100.98	101.71	101.71	0.49%	17
Jul 23, 2026	102.53	102.69	101.21	101.21	101.21	-0.32%	150
Jul 22, 2026	101.46	101.73	101.25	101.54	101.54	-1.35%	2,948
Jul 21, 2026	104.10	104.10	102.93	102.93	102.93	-0.86%	386
Jul 20, 2026	103.31	103.82	103.29	103.82	103.82	3.41%	426
Jul 17, 2026	100.31	100.53	99.85	100.40	100.40	-2.64%	2,365
Jul 16, 2026	103.38	103.54	102.67	103.12	103.12	0.17%	1,876
Jul 15, 2026	102.19	103.29	101.72	102.94	102.94	2.28%	15,831