21Shares Solana ETP (EPA:ASOL)
France · Delayed Price · Currency is EUR 113.46
-1.51 (-1.32%)
At close: Sep 5, 2025
21Shares Solana ETP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 122.06 | 122.35 | 119.45 | 119.50 | - | -1.10% | 11,306 |
| Sep 8, 2025 | 115.89 | 120.83 | 115.89 | 120.83 | - | 6.49% | 910 |
| Sep 5, 2025 | 115.50 | 117.21 | 113.46 | 113.46 | - | -1.32% | 625 |
| Sep 4, 2025 | 116.62 | 116.76 | 114.97 | 114.97 | - | -3.33% | 684 |
| Sep 3, 2025 | 117.69 | 119.16 | 117.40 | 118.93 | - | 3.94% | 309 |
| Sep 2, 2025 | 114.44 | 115.13 | 114.30 | 114.42 | - | 2.54% | 2,950 |
| Sep 1, 2025 | 111.52 | 113.90 | 111.00 | 111.59 | - | -4.81% | 14,384 |
| Aug 29, 2025 | 119.51 | 119.92 | 115.70 | 117.23 | - | -1.77% | 9,783 |
| Aug 28, 2025 | 119.23 | 121.70 | 119.12 | 119.35 | - | 1.82% | 5,770 |
| Aug 27, 2025 | 114.08 | 118.03 | 113.83 | 117.21 | - | 8.83% | 3,200 |
| Aug 26, 2025 | 106.12 | 108.19 | 105.80 | 107.70 | - | -2.98% | 20,128 |
| Aug 25, 2025 | 113.87 | 113.87 | 109.80 | 111.01 | - | 2.32% | 25,589 |
| Aug 22, 2025 | 103.61 | 108.49 | 100.86 | 108.49 | - | 4.95% | 2,369 |
| Aug 21, 2025 | 105.09 | 105.09 | 103.37 | 103.37 | - | -0.35% | 5,844 |
| Aug 20, 2025 | 102.17 | 104.00 | 102.00 | 103.73 | - | 2.79% | 310 |
| Aug 19, 2025 | 100.99 | 102.09 | 100.00 | 100.92 | - | -1.12% | 1,612 |
| Aug 18, 2025 | 101.69 | 102.68 | 101.20 | 102.06 | - | -2.09% | 5,406 |
| Aug 15, 2025 | 110.64 | 110.64 | 104.23 | 104.23 | - | -5.39% | 7,711 |
| Aug 14, 2025 | 115.81 | 115.85 | 108.00 | 110.18 | - | 0.04% | 8,051 |
| Aug 13, 2025 | 109.96 | 113.30 | 109.00 | 110.13 | - | 8.35% | 1,748 |
| Aug 12, 2025 | 98.64 | 101.64 | 98.27 | 101.64 | - | 0.80% | 508 |
| Aug 11, 2025 | 103.91 | 104.02 | 100.16 | 100.84 | - | 2.38% | 641 |
| Aug 8, 2025 | 98.20 | 100.58 | 98.20 | 98.49 | - | 2.68% | 849 |
| Aug 7, 2025 | 95.16 | 97.20 | 95.16 | 95.92 | - | 1.48% | 759 |
| Aug 6, 2025 | 92.77 | 94.70 | 92.18 | 94.52 | - | 1.88% | 311 |
| Aug 5, 2025 | 94.25 | 97.19 | 92.77 | 92.77 | - | -1.14% | 277 |
| Aug 4, 2025 | 92.07 | 93.85 | 91.80 | 93.85 | - | -1.26% | 192 |
| Aug 1, 2025 | 96.97 | 97.22 | 93.52 | 95.04 | - | -6.18% | 799 |
| Jul 31, 2025 | 103.60 | 104.15 | 100.86 | 101.30 | - | -0.54% | 167 |
| Jul 30, 2025 | 103.32 | 103.32 | 100.38 | 101.86 | - | -0.38% | 321 |
| Jul 29, 2025 | 105.24 | 105.32 | 102.24 | 102.24 | - | -3.84% | 119 |
| Jul 28, 2025 | 107.74 | 108.44 | 105.70 | 106.33 | - | 7.11% | 2,330 |
| Jul 25, 2025 | 99.19 | 101.10 | 98.10 | 99.27 | - | -5.67% | 421 |
| Jul 24, 2025 | 100.97 | 105.62 | 100.97 | 105.24 | - | -1.09% | 1,389 |
| Jul 23, 2025 | 112.05 | 112.25 | 103.43 | 106.40 | - | -6.56% | 1,133 |
| Jul 22, 2025 | 111.88 | 113.91 | 109.25 | 113.88 | - | 3.38% | 1,245 |
| Jul 21, 2025 | 106.55 | 111.20 | 106.43 | 110.16 | - | 11.34% | 3,890 |
| Jul 18, 2025 | 103.81 | 103.94 | 98.94 | 98.94 | - | 0.93% | 10,961 |
| Jul 17, 2025 | 97.97 | 100.41 | 97.20 | 98.03 | - | 4.57% | 15,437 |
| Jul 16, 2025 | 92.83 | 94.85 | 92.83 | 93.74 | - | 4.76% | 15,641 |
| Jul 15, 2025 | 90.03 | 90.70 | 89.16 | 89.49 | - | -3.24% | 368 |
| Jul 14, 2025 | 93.04 | 94.24 | 92.49 | 92.49 | - | 1.07% | 2,696 |
| Jul 11, 2025 | 91.50 | 93.69 | 91.35 | 91.51 | - | 4.26% | 1,484 |
| Jul 10, 2025 | 88.28 | 88.32 | 87.77 | 87.77 | - | 2.22% | 199 |
| Jul 9, 2025 | 86.10 | 86.12 | 85.87 | 85.87 | - | 2.23% | 358 |
| Jul 8, 2025 | 83.14 | 84.44 | 83.00 | 84.00 | - | -0.86% | 144 |
| Jul 7, 2025 | 84.04 | 85.16 | 84.04 | 84.73 | - | 3.89% | 294 |
| Jul 4, 2025 | 84.90 | 84.90 | 81.55 | 81.55 | - | -2.60% | 550 |
| Jul 3, 2025 | 86.45 | 86.45 | 83.73 | 83.73 | - | 0.17% | 5,235 |
| Jul 2, 2025 | 83.07 | 83.59 | 82.11 | 83.59 | - | 2.16% | 466 |