EPA:ASOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	48.40	48.40	48.05	48.05	48.05	2.33%	172
Apr 13, 2026	46.74	47.18	46.44	46.95	46.95	-2.08%	710
Apr 10, 2026	47.20	48.09	47.20	47.95	47.95	2.81%	71
Apr 9, 2026	46.80	46.80	46.60	46.64	46.64	-1.09%	110
Apr 8, 2026	47.81	47.81	47.04	47.15	47.15	4.42%	122
Apr 7, 2026	45.54	45.97	45.50	45.16	45.16	0.08%	141
Apr 2, 2026	45.49	45.49	44.61	45.12	45.12	-5.38%	76
Apr 1, 2026	48.37	48.37	47.14	47.69	47.69	2.41%	48
Mar 31, 2026	48.09	48.09	46.58	46.57	46.57	-4.25%	561
Mar 30, 2026	48.01	48.70	48.01	48.63	48.63	2.29%	824
Mar 27, 2026	49.49	49.49	47.55	47.55	47.55	-5.27%	216
Mar 26, 2026	50.98	50.98	50.34	50.19	50.19	-5.10%	484
Mar 25, 2026	52.47	53.12	52.47	52.89	52.89	3.26%	576
Mar 24, 2026	52.33	52.50	52.33	51.22	51.22	0.03%	184
Mar 23, 2026	49.46	51.88	49.43	51.21	51.21	0.39%	546
Mar 20, 2026	51.14	51.70	51.14	51.01	51.01	1.55%	3
Mar 19, 2026	51.74	51.95	50.01	50.23	50.23	-1.64%	1,292
Mar 18, 2026	54.09	54.09	51.06	51.06	51.06	-5.97%	160
Mar 17, 2026	54.63	54.63	53.94	54.30	54.30	0.88%	302
Mar 16, 2026	54.42	54.50	53.50	53.83	53.83	4.17%	7,405
Mar 13, 2026	51.16	53.39	51.16	51.67	51.67	4.32%	2,270
Mar 12, 2026	49.33	50.20	49.04	49.53	49.53	0.79%	1,525
Mar 11, 2026	48.73	49.15	48.66	49.15	49.14	-2.34%	8
Mar 10, 2026	49.43	50.35	49.43	50.32	50.32	3.56%	91
Mar 9, 2026	47.54	48.71	47.50	48.59	48.59	0.61%	291
Mar 6, 2026	50.49	50.49	48.26	48.30	48.30	-4.57%	315
Mar 5, 2026	51.37	52.80	51.30	50.61	50.61	-2.86%	11,197
Mar 4, 2026	49.67	52.17	49.67	52.10	52.10	5.04%	7,100
Mar 3, 2026	48.63	48.82	47.65	49.60	49.60	-1.86%	9,780
Mar 2, 2026	46.70	50.90	46.70	50.53	50.53	9.81%	6,604
Feb 27, 2026	49.01	49.01	46.01	46.02	46.02	-5.23%	587
Feb 26, 2026	48.96	49.68	48.95	48.56	48.56	-0.66%	2,907
Feb 25, 2026	46.08	48.00	46.08	48.88	48.88	11.95%	1,788
Feb 24, 2026	43.08	43.25	42.95	43.67	43.66	-2.17%	12,580
Feb 23, 2026	44.24	45.40	44.00	44.63	44.63	-5.34%	7,258
Feb 20, 2026	46.98	47.50	46.00	47.15	47.15	4.64%	1,636
Feb 19, 2026	46.07	46.07	45.89	45.06	45.06	-2.26%	65
Feb 18, 2026	47.70	48.00	46.00	46.10	46.10	-1.87%	385
Feb 17, 2026	48.36	48.36	46.73	46.98	46.98	0.61%	2,810
Feb 16, 2026	47.51	48.00	46.33	46.70	46.70	-0.29%	916
Feb 13, 2026	44.03	46.51	44.03	46.83	46.83	7.33%	515
Feb 12, 2026	44.96	45.42	43.90	43.64	43.64	-2.09%	181
Feb 11, 2026	44.93	45.42	44.00	44.57	44.57	-4.83%	5,561
Feb 10, 2026	46.99	47.10	46.65	46.83	46.83	-1.33%	7,491
Feb 9, 2026	47.64	47.64	46.37	47.46	47.46	-1.81%	29,604
Feb 6, 2026	44.41	48.34	44.30	48.34	48.34	1.17%	9,156
Feb 5, 2026	50.82	51.18	47.19	47.78	47.78	-7.86%	392
Feb 4, 2026	54.30	54.35	51.76	51.86	51.86	-7.50%	459
Feb 3, 2026	58.47	58.61	58.47	56.06	56.06	-4.87%	110
Feb 2, 2026	56.42	58.90	56.42	58.93	58.93	-9.55%	1,145