EPA:ASOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	67.78	68.33	67.78	68.46	68.46	0.03%	580
Sep 21, 2026	65.32	69.02	65.32	68.44	68.44	6.48%	1,992
Sep 18, 2026	61.32	62.00	61.31	64.28	64.28	10.27%	10,293
Sep 17, 2026	57.93	58.14	57.88	58.29	58.29	4.07%	64
Sep 16, 2026	56.20	56.29	56.10	56.01	56.01	-2.49%	35
Sep 15, 2026	58.31	58.31	56.66	57.44	57.44	-2.29%	5
Sep 14, 2026	58.58	58.83	58.58	58.79	58.79	-1.00%	150
Sep 11, 2026	57.32	57.32	56.66	59.38	59.38	3.93%	76
Sep 10, 2026	58.25	58.25	56.75	57.14	57.14	-2.89%	214
Sep 9, 2026	59.88	59.88	59.51	58.84	58.84	-0.70%	100
Sep 8, 2026	58.84	59.45	58.84	59.25	59.25	-0.73%	754
Sep 7, 2026	60.27	60.64	60.27	59.69	59.69	2.52%	342
Sep 4, 2026	59.47	59.99	58.27	58.22	58.22	-2.73%	1,006
Sep 3, 2026	58.10	60.57	57.87	59.86	59.86	5.27%	185
Sep 2, 2026	57.70	57.70	56.31	56.86	56.86	-2.81%	1,075
Sep 1, 2026	59.42	59.42	58.29	58.50	58.50	-1.23%	24
Aug 31, 2026	59.15	59.43	59.15	59.23	59.23	-3.48%	1,200
Aug 28, 2026	61.37	61.37	59.95	61.36	61.36	0.51%	682
Aug 27, 2026	57.94	61.75	57.93	61.05	61.05	10.84%	567
Aug 26, 2026	55.35	55.35	55.28	55.08	55.08	-1.57%	930
Aug 25, 2026	57.97	58.16	55.99	55.96	55.96	0.69%	523
Aug 24, 2026	54.11	55.25	53.83	55.57	55.57	6.37%	2,679
Aug 21, 2026	51.60	52.76	51.52	52.25	52.25	5.24%	884
Aug 20, 2026	49.01	50.00	48.92	49.64	49.64	6.00%	1,599
Aug 19, 2026	44.26	47.33	44.26	46.83	46.83	5.71%	7,565
Aug 18, 2026	43.72	44.30	44.30	44.30	44.30	1.54%	-
Aug 17, 2026	43.56	43.56	43.42	43.63	43.63	0.51%	2,518
Aug 14, 2026	43.53	43.53	43.41	43.41	43.41	-1.05%	23
Aug 13, 2026	44.17	44.17	43.84	43.87	43.87	0.47%	20
Aug 12, 2026	43.92	44.35	43.78	43.67	43.67	0.43%	51
Aug 11, 2026	43.73	43.78	43.73	43.48	43.48	-0.77%	8
Aug 10, 2026	44.39	44.39	43.80	43.82	43.82	3.15%	230
Aug 7, 2026	42.10	42.10	42.10	42.48	42.48	0.10%	1
Aug 6, 2026	42.65	42.65	42.35	42.44	42.44	-0.53%	50
Aug 5, 2026	42.63	42.63	42.51	42.66	42.66	0.33%	57
Aug 4, 2026	42.45	42.51	42.45	42.52	42.52	-0.09%	25
Aug 3, 2026	41.90	42.36	41.90	42.56	42.56	0.89%	7
Jul 31, 2026	42.69	42.18	42.18	42.18	42.18	-2.01%	-
Jul 30, 2026	42.79	43.01	42.79	43.05	43.05	0.52%	193
Jul 29, 2026	43.19	42.83	42.83	42.83	42.83	-1.30%	-
Jul 28, 2026	43.01	43.39	42.88	43.39	43.39	-1.49%	13
Jul 27, 2026	44.77	45.00	44.77	44.05	44.05	1.72%	183
Jul 24, 2026	44.37	44.43	44.37	43.31	43.31	-2.91%	101
Jul 23, 2026	45.15	45.15	45.15	44.60	44.60	-2.74%	1
Jul 22, 2026	45.03	45.13	45.03	45.86	45.86	0.90%	11
Jul 21, 2026	45.84	45.84	45.62	45.46	45.46	1.28%	16
Jul 20, 2026	44.06	44.10	44.04	44.88	44.88	4.01%	27
Jul 17, 2026	43.33	43.42	42.93	43.15	43.15	-3.22%	550
Jul 16, 2026	44.87	44.87	44.35	44.58	44.58	-1.74%	97
Jul 15, 2026	45.34	45.73	45.34	45.37	45.37	0.77%	80