EPA:ATIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.48	0.48	0.47	0.47	0.47	12.61%	12,415
Sep 22, 2026	0.41	0.41	0.41	0.41	0.41	0.63%	17,840
Sep 21, 2026	0.40	0.41	0.40	0.41	0.41	10.80%	12,500
Sep 18, 2026	0.36	0.37	0.36	0.37	0.37	24.91%	3,487
Sep 16, 2026	0.30	0.30	0.30	0.30	0.30	-3.25%	7,500
Sep 15, 2026	0.32	0.32	0.31	0.31	0.31	-5.12%	46
Sep 14, 2026	0.33	0.33	0.32	0.32	0.32	-7.29%	2,003
Sep 11, 2026	0.34	0.35	0.34	0.35	0.35	-2.78%	3,000
Sep 9, 2026	0.38	0.38	0.36	0.36	0.36	-5.96%	5,000
Sep 8, 2026	0.38	0.38	0.38	0.38	0.38	-3.94%	1,603
Sep 7, 2026	0.40	0.40	0.40	0.40	0.40	24.61%	7,500
Sep 4, 2026	0.33	0.33	0.32	0.32	0.32	-4.54%	600
Sep 3, 2026	0.33	0.34	0.33	0.34	0.34	4.72%	2
Sep 1, 2026	0.31	0.32	0.31	0.32	0.32	6.56%	195
Aug 31, 2026	0.30	0.30	0.30	0.30	0.30	-5.98%	26
Aug 28, 2026	0.33	0.33	0.32	0.32	0.32	-5.84%	1,461
Aug 24, 2026	0.34	0.34	0.34	0.34	0.34	-3.20%	4,000
Aug 21, 2026	0.32	0.35	0.32	0.35	0.35	15.42%	1,100
Aug 20, 2026	0.30	0.30	0.30	0.30	0.30	6.34%	1,000
Aug 13, 2026	0.29	0.29	0.29	0.29	0.29	-6.18%	35
Aug 10, 2026	0.31	0.31	0.30	0.30	0.30	-0.59%	10,000
Aug 3, 2026	0.30	0.31	0.30	0.31	0.31	2.24%	20
Jul 29, 2026	0.30	0.30	0.30	0.30	0.30	-5.94%	500
Jul 24, 2026	0.33	0.33	0.32	0.32	0.32	-3.02%	39,900
Jul 23, 2026	0.34	0.34	0.33	0.33	0.33	-7.71%	2,560
Jul 17, 2026	0.35	0.36	0.35	0.36	0.36	-5.93%	8,500
Jul 16, 2026	0.38	0.38	0.38	0.38	0.38	-2.80%	36,451
Jul 15, 2026	0.38	0.39	0.38	0.39	0.39	2.50%	2,560
Jul 14, 2026	0.39	0.39	0.38	0.38	0.38	1.53%	8,415
Jul 13, 2026	0.37	0.37	0.37	0.37	0.37	-3.24%	105
Jul 10, 2026	0.39	0.39	0.39	0.39	0.39	3.82%	2,904
Jul 9, 2026	0.37	0.37	0.37	0.37	0.37	2.56%	36,200
Jul 7, 2026	0.36	0.36	0.36	0.36	0.36	1.57%	14
Jul 6, 2026	0.36	0.36	0.36	0.36	0.36	-2.78%	12,352
Jul 3, 2026	0.35	0.37	0.35	0.37	0.37	6.13%	350
Jul 2, 2026	0.34	0.35	0.34	0.35	0.35	2.40%	300
Jun 30, 2026	0.37	0.37	0.34	0.34	0.34	-7.40%	1,250
Jun 19, 2026	0.36	0.36	0.36	0.36	0.36	4.65%	1,500
Jun 16, 2026	0.35	0.35	0.35	0.35	0.35	0.66%	74,431
Jun 15, 2026	0.33	0.35	0.33	0.35	0.35	17.19%	6,250
Jun 12, 2026	0.29	0.30	0.29	0.30	0.30	-1.00%	350
Jun 10, 2026	0.30	0.30	0.30	0.30	0.30	-1.78%	241
Jun 8, 2026	0.29	0.30	0.29	0.30	0.30	8.26%	1,098
Jun 5, 2026	0.29	0.29	0.28	0.28	0.28	-10.37%	1,120
Jun 4, 2026	0.32	0.32	0.30	0.31	0.31	-7.74%	33,833
Jun 3, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	700
Jun 2, 2026	0.35	0.36	0.35	0.35	0.35	-1.91%	670
Jun 1, 2026	0.35	0.36	0.35	0.36	0.36	-3.55%	150
May 29, 2026	0.39	0.39	0.37	0.37	0.37	-2.76%	7,471
May 28, 2026	0.38	0.39	0.38	0.38	0.38	-11.40%	11,150