Model N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2025	35.50	36.05	35.35	35.65	35.65	-0.97%	61,966
Aug 11, 2025	36.89	37.19	35.10	36.00	36.00	-1.07%	158,726
Aug 8, 2025	35.48	37.70	35.00	36.39	36.39	5.48%	263,709
Aug 7, 2025	34.95	35.65	33.05	34.50	34.50	-1.15%	148,553
Aug 6, 2025	32.95	36.21	32.56	34.90	34.90	6.24%	370,470
Aug 5, 2025	32.75	33.07	31.10	32.85	32.85	0.15%	159,435
Aug 4, 2025	28.72	33.50	28.55	32.80	32.80	15.13%	546,458
Aug 1, 2025	28.71	28.98	26.88	28.49	28.49	4.67%	233,371
Jul 31, 2025	28.15	28.56	27.22	27.22	27.22	-3.30%	130,299
Jul 30, 2025	28.40	28.95	27.96	28.15	28.15	-0.07%	69,877
Jul 29, 2025	28.54	29.20	28.17	28.17	28.17	-1.85%	84,156
Jul 28, 2025	28.41	29.05	28.14	28.70	28.70	2.57%	113,319
Jul 25, 2025	27.65	28.20	27.08	27.98	27.98	1.19%	73,465
Jul 24, 2025	26.91	28.38	26.85	27.65	27.65	2.94%	118,014
Jul 23, 2025	27.25	27.30	26.73	26.86	26.86	-0.07%	94,370
Jul 22, 2025	28.11	28.25	26.88	26.88	26.88	-4.82%	146,070
Jul 21, 2025	28.04	29.55	27.88	28.24	28.24	2.69%	202,560
Jul 18, 2025	28.75	28.86	27.50	27.50	27.50	-2.79%	88,374
Jul 17, 2025	28.00	28.70	27.18	28.29	28.29	1.87%	139,462
Jul 16, 2025	27.62	27.80	26.78	27.77	27.77	-0.07%	142,859
Jul 15, 2025	27.39	28.90	27.18	27.79	27.79	1.50%	163,029
Jul 14, 2025	27.00	27.52	26.69	27.38	27.38	-0.80%	186,174
Jul 11, 2025	28.70	28.80	27.60	27.60	27.60	-3.83%	145,900
Jul 10, 2025	28.30	29.40	28.29	28.70	28.70	0.70%	141,262
Jul 9, 2025	29.66	30.04	28.50	28.50	28.50	-3.94%	229,138
Jul 8, 2025	29.60	30.34	29.25	29.67	29.67	-1.10%	205,610
Jul 7, 2025	30.52	30.86	30.00	30.00	30.00	-2.60%	97,509
Jul 4, 2025	31.10	31.65	30.62	30.80	30.80	-1.35%	80,749
Jul 3, 2025	31.50	32.22	31.09	31.22	31.22	-0.89%	123,450
Jul 2, 2025	31.20	31.78	29.95	31.50	31.50	-0.94%	272,433
Jul 1, 2025	32.20	32.59	31.80	31.80	31.80	-1.49%	97,048
Jun 30, 2025	32.38	32.90	32.20	32.28	32.28	-0.31%	79,256
Jun 27, 2025	32.97	33.20	32.06	32.38	32.38	-0.67%	78,156
Jun 26, 2025	32.80	33.85	32.44	32.60	32.60	-0.61%	104,598
Jun 25, 2025	32.44	33.41	30.95	32.80	32.80	1.02%	225,874
Jun 24, 2025	33.20	33.30	32.06	32.47	32.47	-0.58%	143,396
Jun 23, 2025	32.52	33.20	31.75	32.66	32.66	-1.77%	158,581
Jun 20, 2025	33.40	34.20	32.60	33.25	33.25	-0.75%	164,526
Jun 19, 2025	34.70	34.95	32.96	33.50	33.50	-4.42%	229,067
Jun 18, 2025	35.61	35.85	34.91	35.05	35.05	-1.66%	82,999
Jun 17, 2025	35.70	36.30	35.40	35.64	35.64	-0.86%	60,644
Jun 16, 2025	36.57	37.37	35.82	35.95	35.95	-2.60%	93,199
Jun 13, 2025	38.67	38.67	36.90	36.91	36.91	-5.36%	119,506
Jun 12, 2025	37.53	39.60	37.40	39.00	39.00	3.12%	151,636
Jun 11, 2025	37.42	38.00	37.32	37.82	37.82	0.64%	52,506
Jun 10, 2025	36.89	38.15	36.89	37.58	37.58	0.35%	88,216
Jun 9, 2025	36.99	37.98	36.70	37.45	37.45	1.24%	87,673
Jun 6, 2025	37.31	37.75	36.74	36.99	36.99	-1.60%	60,123
Jun 5, 2025	37.50	37.89	37.24	37.59	37.59	0.24%	43,782
Jun 4, 2025	36.62	38.28	36.60	37.50	37.50	1.35%	100,469