Augros Cosmetic Packaging SA (EPA:AUGR)
France · Delayed Price · Currency is EUR 6.25
+1.00 (19.05%)
At close: Jan 30, 2026
Augros Cosmetic Packaging Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 19.05% | 10 |
| Jan 29, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | 601 |
| Jan 28, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Jan 27, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.94% | 402 |
| Jan 26, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 278 |
| Jan 23, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.95% | 432 |
| Jan 22, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | 529 |
| Jan 21, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -2.78% | 949 |
| Jan 20, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -3.57% | 21 |
| Jan 19, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 3.70% | 266 |
| Jan 16, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 19,448 |
| Jan 15, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1.89% | 5 |
| Jan 14, 2026 | 5.35 | 5.35 | 5.30 | 5.30 | 5.30 | -0.93% | 102 |
| Jan 13, 2026 | 6.30 | 6.30 | 5.35 | 5.35 | 5.35 | 1.90% | 542 |
| Jan 12, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -18.60% | 27,041 |
| Jan 9, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.78% | 90 |
| Jan 8, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 16.36% | 12 |
| Jan 7, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -8.33% | 222 |
| Jan 6, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -4.00% | 527 |
| Jan 5, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Jan 2, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -2.34% | 8 |
| Dec 31, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1.59% | 1 |
| Dec 30, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -1.56% | 14 |
| Dec 29, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 2 |
| Dec 24, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 16.36% | 1 |
| Dec 23, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 610 |
| Dec 22, 2025 | 5.35 | 5.50 | 5.35 | 5.50 | 5.50 | 2.80% | 53 |
| Dec 19, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Dec 18, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -2.73% | 10 |
| Dec 17, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 2.80% | 454 |
| Dec 16, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -6.14% | 3,636 |
| Dec 15, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Dec 12, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Dec 11, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Dec 10, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Dec 9, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Dec 8, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Dec 5, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Dec 4, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 51 |
| Dec 3, 2025 | 6.45 | 6.45 | 5.70 | 5.70 | 5.70 | 6.54% | 150 |
| Dec 2, 2025 | 6.45 | 6.45 | 5.35 | 5.35 | 5.35 | -9.32% | 112 |
| Dec 1, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 10.28% | 10 |
| Nov 28, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Nov 27, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Nov 26, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Nov 25, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Nov 24, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Nov 21, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Nov 20, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Nov 19, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |