Augros Cosmetic Packaging SA (EPA:AUGR)
France · Delayed Price · Currency is EUR 5.50
+0.52 (10.44%)
Mar 31, 2026, 4:30 PM CET
Augros Cosmetic Packaging Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Apr 1, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Mar 31, 2026 | 4.80 | 5.50 | 4.80 | 5.50 | 5.50 | 10.44% | 18 |
| Mar 30, 2026 | 4.60 | 4.98 | 4.60 | 4.98 | 4.98 | -11.07% | 454 |
| Mar 27, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Mar 26, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 13.82% | 1 |
| Mar 25, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | - |
| Mar 24, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | - |
| Mar 23, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | 421 |
| Mar 20, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | - |
| Mar 19, 2026 | 5.10 | 5.10 | 4.92 | 4.92 | 4.92 | -2.57% | 303 |
| Mar 18, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.98% | 62 |
| Mar 17, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 400 |
| Mar 16, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Mar 13, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.97% | 100 |
| Mar 12, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | - |
| Mar 11, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -12.71% | 1 |
| Mar 10, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
| Mar 9, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.84% | 1,601 |
| Mar 6, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| Mar 5, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| Mar 4, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 16.67% | 44 |
| Mar 3, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -14.29% | 442 |
| Mar 2, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| Feb 27, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 8.18% | 71 |
| Feb 26, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -7.56% | 390 |
| Feb 25, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| Feb 24, 2026 | 5.10 | 5.95 | 5.10 | 5.95 | 5.95 | - | 227 |
| Feb 23, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 19.96% | 41 |
| Feb 20, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - | - |
| Feb 19, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - | - |
| Feb 18, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -2.75% | 2 |
| Feb 17, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Feb 16, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 400 |
| Feb 13, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -3.77% | 10 |
| Feb 12, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Feb 11, 2026 | 5.20 | 5.30 | 5.20 | 5.30 | 5.30 | 2.91% | 536 |
| Feb 10, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -6.36% | 25 |
| Feb 9, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 3.77% | 612 |
| Feb 6, 2026 | 5.25 | 5.30 | 5.25 | 5.30 | 5.30 | -3.64% | 401 |
| Feb 5, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 3.77% | 3 |
| Feb 4, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 3.92% | 431 |
| Feb 3, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -18.40% | 23 |
| Feb 2, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 150 |
| Jan 30, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 19.05% | 10 |
| Jan 29, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | 601 |
| Jan 28, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Jan 27, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.94% | 402 |
| Jan 26, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 278 |
| Jan 23, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.95% | 432 |