Augros Cosmetic Packaging SA (EPA:AUGR)
France · Delayed Price · Currency is EUR 4.980
+0.360 (7.79%)
Aug 14, 2026, 11:30 AM CET
Augros Cosmetic Packaging Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 7.79% | 5 |
| Aug 13, 2026 | 4.50 | 4.62 | 4.50 | 4.62 | 4.62 | -7.23% | 2,102 |
| Aug 12, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | - |
| Aug 11, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | - |
| Aug 10, 2026 | 4.68 | 4.98 | 4.68 | 4.98 | 4.98 | 6.41% | 2,002 |
| Aug 7, 2026 | 4.52 | 4.68 | 4.52 | 4.68 | 4.68 | -2.50% | 402 |
| Aug 6, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 2 |
| Aug 5, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Aug 4, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 3.45% | 99 |
| Aug 3, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | - |
| Jul 31, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -7.20% | 9 |
| Jul 30, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -5.66% | 37 |
| Jul 29, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jul 28, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jul 27, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jul 24, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jul 23, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jul 22, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 4.95% | 297 |
| Jul 21, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Jul 20, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 35 |
| Jul 17, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 17.44% | 43 |
| Jul 16, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -14.85% | 300 |
| Jul 15, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Jul 14, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Jul 13, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Jul 10, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Jul 9, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Jul 8, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Jul 7, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Jul 6, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Jul 3, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 5 |
| Jul 2, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 5.21% | 15 |
| Jul 1, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Jun 30, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Jun 29, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.42% | 5 |
| Jun 26, 2026 | 4.42 | 4.78 | 4.42 | 4.78 | 4.78 | 0.42% | 6 |
| Jun 25, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | - |
| Jun 24, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.42% | 2,206 |
| Jun 23, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - | 8,507 |
| Jun 22, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 8.64% | 1 |
| Jun 19, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 537 |
| Jun 18, 2026 | 4.90 | 4.90 | 4.40 | 4.40 | 4.40 | -12.00% | 196 |
| Jun 17, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jun 16, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jun 15, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -5.66% | 50 |
| Jun 12, 2026 | 4.90 | 5.30 | 4.90 | 5.30 | 5.30 | 8.16% | 968 |
| Jun 11, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -10.09% | 200 |
| Jun 10, 2026 | 5.00 | 5.45 | 5.00 | 5.45 | 5.45 | - | 709 |
| Jun 9, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 6.86% | 19 |
| Jun 8, 2026 | 4.90 | 5.10 | 4.90 | 5.10 | 5.10 | - | 1,010 |