Augros Cosmetic Packaging SA (EPA:AUGR)
France · Delayed Price · Currency is EUR 5.50
-0.05 (-0.90%)
Apr 24, 2026, 4:30 PM CET
Augros Cosmetic Packaging Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 5.10 | 5.50 | 5.10 | 5.50 | 5.50 | -0.90% | 129 |
| Apr 23, 2026 | 5.60 | 5.60 | 5.55 | 5.55 | 5.55 | -0.89% | 6 |
| Apr 22, 2026 | 4.90 | 5.60 | 4.90 | 5.60 | 5.60 | 14.29% | 401 |
| Apr 21, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 84 |
| Apr 20, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Apr 17, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Apr 16, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Apr 15, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -1.21% | 515 |
| Apr 14, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - | - |
| Apr 13, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.80% | 105 |
| Apr 10, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1.63% | 2 |
| Apr 9, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -10.55% | 510 |
| Apr 8, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Apr 7, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Apr 2, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Apr 1, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Mar 31, 2026 | 4.80 | 5.50 | 4.80 | 5.50 | 5.50 | 10.44% | 18 |
| Mar 30, 2026 | 4.60 | 4.98 | 4.60 | 4.98 | 4.98 | -11.07% | 454 |
| Mar 27, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Mar 26, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 13.82% | 1 |
| Mar 25, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | - |
| Mar 24, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | - |
| Mar 23, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | 421 |
| Mar 20, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | - |
| Mar 19, 2026 | 5.10 | 5.10 | 4.92 | 4.92 | 4.92 | -2.57% | 303 |
| Mar 18, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.98% | 62 |
| Mar 17, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 400 |
| Mar 16, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Mar 13, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.97% | 100 |
| Mar 12, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | - |
| Mar 11, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -12.71% | 1 |
| Mar 10, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
| Mar 9, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.84% | 1,601 |
| Mar 6, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| Mar 5, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| Mar 4, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 16.67% | 44 |
| Mar 3, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -14.29% | 442 |
| Mar 2, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| Feb 27, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 8.18% | 71 |
| Feb 26, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -7.56% | 390 |
| Feb 25, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| Feb 24, 2026 | 5.10 | 5.95 | 5.10 | 5.95 | 5.95 | - | 227 |
| Feb 23, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 19.96% | 41 |
| Feb 20, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - | - |
| Feb 19, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - | - |
| Feb 18, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -2.75% | 2 |
| Feb 17, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Feb 16, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 400 |
| Feb 13, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -3.77% | 10 |
| Feb 12, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |