Augros Cosmetic Packaging SA (EPA:AUGR)
France · Delayed Price · Currency is EUR 5.05
0.00 (0.00%)
Jul 3, 2026, 4:30 PM CET
Augros Cosmetic Packaging Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 5 |
| Jul 2, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 5.21% | 15 |
| Jul 1, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Jun 30, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Jun 29, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.42% | 5 |
| Jun 26, 2026 | 4.42 | 4.78 | 4.42 | 4.78 | 4.78 | 0.42% | 6 |
| Jun 25, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | - |
| Jun 24, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.42% | 2,206 |
| Jun 23, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - | 8,507 |
| Jun 22, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 8.64% | 1 |
| Jun 19, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 537 |
| Jun 18, 2026 | 4.90 | 4.90 | 4.40 | 4.40 | 4.40 | -12.00% | 196 |
| Jun 17, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jun 16, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jun 15, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -5.66% | 50 |
| Jun 12, 2026 | 4.90 | 5.30 | 4.90 | 5.30 | 5.30 | 8.16% | 968 |
| Jun 11, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -10.09% | 200 |
| Jun 10, 2026 | 5.00 | 5.45 | 5.00 | 5.45 | 5.45 | - | 709 |
| Jun 9, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 6.86% | 19 |
| Jun 8, 2026 | 4.90 | 5.10 | 4.90 | 5.10 | 5.10 | - | 1,010 |
| Jun 5, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 26 |
| Jun 4, 2026 | 5.00 | 5.10 | 5.00 | 5.10 | 5.10 | 2.00% | 362 |
| Jun 3, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -8.26% | 853 |
| Jun 2, 2026 | 5.00 | 5.45 | 5.00 | 5.45 | 5.45 | -0.91% | 610 |
| Jun 1, 2026 | 5.00 | 5.50 | 5.00 | 5.50 | 5.50 | -0.90% | 604 |
| May 29, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | - |
| May 28, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 11.00% | 10 |
| May 27, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 1,000 |
| May 26, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -7.41% | 400 |
| May 25, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| May 22, 2026 | 5.00 | 5.40 | 5.00 | 5.40 | 5.40 | 8.00% | 501 |
| May 21, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 83 |
| May 20, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 400 |
| May 19, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -10.71% | 400 |
| May 18, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| May 15, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| May 14, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| May 13, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| May 12, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| May 11, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| May 8, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 260 |
| May 7, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| May 6, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 3.70% | 17 |
| May 5, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.92% | 1,072 |
| May 4, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | 1,390 |
| Apr 30, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Apr 29, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Apr 28, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Apr 27, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.91% | 10 |
| Apr 24, 2026 | 5.10 | 5.50 | 5.10 | 5.50 | 5.50 | -0.90% | 129 |