Augros Cosmetic Packaging SA (EPA:AUGR)
France · Delayed Price · Currency is EUR 4.700
0.00 (0.00%)
Sep 4, 2026, 11:30 AM CET
Augros Cosmetic Packaging Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 72 |
| Sep 3, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -4.08% | 378 |
| Sep 2, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Sep 1, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Aug 31, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Aug 28, 2026 | 4.50 | 4.90 | 4.50 | 4.90 | 4.90 | -0.81% | 145 |
| Aug 27, 2026 | 4.50 | 4.94 | 4.50 | 4.94 | 4.94 | -0.40% | 942 |
| Aug 26, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - | - |
| Aug 25, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.81% | 120 |
| Aug 24, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | - |
| Aug 21, 2026 | 4.56 | 4.92 | 4.56 | 4.92 | 4.92 | 0.82% | 655 |
| Aug 20, 2026 | 4.56 | 4.88 | 4.56 | 4.88 | 4.88 | 8.44% | 26 |
| Aug 19, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 1,100 |
| Aug 18, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -9.27% | 1,000 |
| Aug 17, 2026 | 4.54 | 4.96 | 4.54 | 4.96 | 4.96 | -0.40% | 1,055 |
| Aug 14, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 7.79% | 5 |
| Aug 13, 2026 | 4.50 | 4.62 | 4.50 | 4.62 | 4.62 | -7.23% | 2,102 |
| Aug 12, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | - |
| Aug 11, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | - |
| Aug 10, 2026 | 4.68 | 4.98 | 4.68 | 4.98 | 4.98 | 6.41% | 2,002 |
| Aug 7, 2026 | 4.52 | 4.68 | 4.52 | 4.68 | 4.68 | -2.50% | 402 |
| Aug 6, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 2 |
| Aug 5, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Aug 4, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 3.45% | 99 |
| Aug 3, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | - |
| Jul 31, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -7.20% | 9 |
| Jul 30, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -5.66% | 37 |
| Jul 29, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jul 28, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jul 27, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jul 24, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jul 23, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jul 22, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 4.95% | 297 |
| Jul 21, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Jul 20, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 35 |
| Jul 17, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 17.44% | 43 |
| Jul 16, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -14.85% | 300 |
| Jul 15, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Jul 14, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Jul 13, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Jul 10, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Jul 9, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Jul 8, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Jul 7, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Jul 6, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Jul 3, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 5 |
| Jul 2, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 5.21% | 15 |
| Jul 1, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Jun 30, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Jun 29, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.42% | 5 |