Augros Cosmetic Packaging SA (EPA:AUGR)
France · Delayed Price · Currency is EUR 4.860
+0.560 (13.02%)
Oct 15, 2026, 4:30 PM CET
Augros Cosmetic Packaging Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 13.02% | 2 |
| Oct 14, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -12.60% | 800 |
| Oct 13, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | - |
| Oct 12, 2026 | 4.12 | 4.92 | 4.12 | 4.92 | 4.92 | 1.65% | 4 |
| Oct 9, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | - |
| Oct 8, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 9.01% | 4 |
| Oct 7, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -9.39% | 205 |
| Oct 6, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 13.95% | 3 |
| Oct 5, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -6.52% | 500 |
| Oct 2, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| Oct 1, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| Sep 30, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -6.12% | 3 |
| Sep 29, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 7.46% | 4 |
| Sep 28, 2026 | 4.40 | 4.56 | 4.40 | 4.56 | 4.56 | -6.56% | 8 |
| Sep 25, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | - |
| Sep 24, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | - |
| Sep 23, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | - |
| Sep 22, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | - |
| Sep 21, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | - |
| Sep 18, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | - |
| Sep 17, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 10.91% | 208 |
| Sep 16, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -2.65% | 2 |
| Sep 15, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -7.38% | 200 |
| Sep 14, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | 3 |
| Sep 11, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 8.44% | 3 |
| Sep 10, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 3 |
| Sep 9, 2026 | 4.48 | 4.50 | 4.48 | 4.50 | 4.50 | -7.41% | 503 |
| Sep 8, 2026 | 4.64 | 4.86 | 4.64 | 4.86 | 4.86 | 7.52% | 501 |
| Sep 7, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -3.83% | 500 |
| Sep 4, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 72 |
| Sep 3, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -4.08% | 378 |
| Sep 2, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Sep 1, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Aug 31, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Aug 28, 2026 | 4.50 | 4.90 | 4.50 | 4.90 | 4.90 | -0.81% | 145 |
| Aug 27, 2026 | 4.50 | 4.94 | 4.50 | 4.94 | 4.94 | -0.40% | 942 |
| Aug 26, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - | - |
| Aug 25, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.81% | 120 |
| Aug 24, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | - |
| Aug 21, 2026 | 4.56 | 4.92 | 4.56 | 4.92 | 4.92 | 0.82% | 655 |
| Aug 20, 2026 | 4.56 | 4.88 | 4.56 | 4.88 | 4.88 | 8.44% | 26 |
| Aug 19, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 1,100 |
| Aug 18, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -9.27% | 1,000 |
| Aug 17, 2026 | 4.54 | 4.96 | 4.54 | 4.96 | 4.96 | -0.40% | 1,055 |
| Aug 14, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 7.79% | 5 |
| Aug 13, 2026 | 4.50 | 4.62 | 4.50 | 4.62 | 4.62 | -7.23% | 2,102 |
| Aug 12, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | - |
| Aug 11, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | - |
| Aug 10, 2026 | 4.68 | 4.98 | 4.68 | 4.98 | 4.98 | 6.41% | 2,002 |
| Aug 7, 2026 | 4.52 | 4.68 | 4.52 | 4.68 | 4.68 | -2.50% | 402 |