Skip to main content
logo
BNP Paribas Easy ESG Enhanced US UCTIS ETF (EPA:AUSSD)
France flag France · Delayed Price · Currency is EUR · Price in USD
15.16
+0.05 (0.34%)
Last updated: Sep 22, 2026, 4:39 PM CET

EPA:AUSSD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202615.1915.2115.1715.1615.160.34%15,949
Sep 21, 202615.0315.0915.0315.1115.111.35%23,019
Sep 18, 202614.9914.9914.9214.9114.91-0.06%7,512
Sep 17, 202614.8714.9514.8714.9214.920.20%9,918
Sep 16, 202614.8714.8714.8514.8914.890.41%2,460
Sep 15, 202614.8514.8514.8214.8314.83-0.32%6,480
Sep 14, 202614.8714.8714.8414.8714.87-0.85%30,342
Sep 11, 202614.9114.9514.9015.0015.000.92%9,020
Sep 10, 202614.9414.9414.8214.8614.86-0.16%6,638
Sep 9, 202615.0015.0014.9514.8914.89-0.87%1,640
Sep 8, 202615.0315.0415.0315.0215.02-0.16%9,803
Sep 7, 202615.0815.0815.0415.0415.04-0.17%9,720
Sep 4, 202615.1415.1615.1215.0715.07-0.42%31,292
Sep 3, 202614.9715.0014.9715.1315.130.99%4,090
Sep 2, 202614.9014.9214.8914.9914.980.38%3,280
Sep 1, 202615.0115.0114.9014.9314.93-0.40%6,576
Aug 31, 202615.0315.0315.0214.9914.99-1.23%16,914
Aug 28, 202615.1115.1215.1115.1715.170.62%9,945
Aug 27, 202615.0515.0715.0415.0815.080.64%14,108
Aug 26, 202614.9914.9914.9814.9914.990.05%6,618
Aug 25, 202614.9814.9814.9514.9814.980.25%820
Aug 24, 202614.9414.9414.9414.9414.94-0.23%20,028
Aug 21, 202614.9314.9714.9314.9814.98-0.10%26,515
Aug 20, 202615.0515.0514.9514.9914.99-0.54%23,928
Aug 19, 202615.0015.1014.9915.0715.070.43%52,866
Aug 18, 202615.0515.0515.0315.0115.01-1.05%13,994
Aug 17, 202615.2115.2215.1715.1715.17-0.11%11,292
Aug 14, 202615.2215.2315.2015.1915.18-10,676
Aug 13, 202615.1315.2615.1315.1915.180.46%16,321
Aug 12, 202615.0915.1415.0915.1215.120.09%16,330
Aug 11, 202615.1215.1315.1215.1015.10-0.24%13,106
Aug 10, 202615.1715.1915.1415.1415.14-0.21%12,095
Aug 7, 202615.1015.1715.1015.1715.170.55%13,252
Aug 6, 202615.1115.1215.1015.0915.09-0.15%24,432
Aug 5, 202615.1615.2015.1415.1115.110.66%17,860
Aug 4, 202614.8614.9814.8515.0115.011.59%9,226
Aug 3, 202614.7114.7214.7014.7814.781.84%6,640
Jul 31, 202614.5914.6214.4814.5114.510.63%19,384
Jul 30, 202614.3914.4814.3414.4214.420.06%38,781
Jul 29, 202614.5614.5614.4914.4114.41-0.99%20,145
Jul 28, 202614.4814.5414.4614.5614.550.47%26,617
Jul 27, 202614.6414.6514.4814.4914.49-0.53%30,445
Jul 24, 202614.4914.5514.4814.5614.560.98%25,484
Jul 23, 202614.6114.6114.4214.4214.42-1.85%25,591
Jul 22, 202614.6214.7014.6214.6914.690.23%38,890
Jul 21, 202614.6514.6514.6114.6614.660.17%34,024
Jul 20, 202614.6014.7014.5914.6314.63-0.01%32,430
Jul 17, 202614.6314.6514.5814.6414.64-1.08%52,879
Jul 16, 202614.8114.8114.7314.8014.800.09%166,259
Jul 15, 202614.7914.8214.7814.7814.780.07%29,505