Avenir Telecom Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2025	0.04	0.04	0.03	0.04	0.04	-8.38%	468,543
Oct 21, 2025	0.04	0.04	0.04	0.04	0.04	-2.05%	38,859
Oct 20, 2025	0.04	0.04	0.04	0.04	0.04	2.63%	172,242
Oct 17, 2025	0.04	0.04	0.04	0.04	0.04	-	453,482
Oct 16, 2025	0.04	0.04	0.04	0.04	0.04	-11.63%	1,491,644
Oct 15, 2025	0.04	0.05	0.03	0.04	0.04	21.47%	2,782,143
Oct 14, 2025	0.03	0.04	0.03	0.04	0.04	2.31%	599,553
Oct 13, 2025	0.03	0.04	0.03	0.03	0.03	-0.57%	15,774
Oct 10, 2025	0.03	0.04	0.03	0.03	0.03	-	51,495
Oct 9, 2025	0.04	0.04	0.03	0.03	0.03	-0.57%	775,657
Oct 8, 2025	0.04	0.04	0.03	0.04	0.04	-	103,151
Oct 7, 2025	0.04	0.04	0.03	0.04	0.04	-0.57%	112,279
Oct 6, 2025	0.04	0.04	0.03	0.04	0.04	3.53%	105,014
Oct 3, 2025	0.03	0.04	0.03	0.03	0.03	-1.73%	169,193
Oct 2, 2025	0.04	0.04	0.03	0.03	0.03	1.76%	246,832
Oct 1, 2025	0.04	0.04	0.03	0.03	0.03	-	251,601
Sep 30, 2025	0.03	0.04	0.03	0.03	0.03	-1.73%	182,605
Sep 29, 2025	0.04	0.04	0.03	0.03	0.03	2.37%	103,419
Sep 26, 2025	0.04	0.04	0.03	0.03	0.03	-5.06%	29,134
Sep 25, 2025	0.03	0.04	0.03	0.04	0.04	5.33%	133,531
Sep 24, 2025	0.03	0.04	0.03	0.03	0.03	-	65,821
Sep 23, 2025	0.04	0.04	0.03	0.03	0.03	-2.31%	33,603
Sep 22, 2025	0.03	0.03	0.03	0.03	0.03	-0.57%	132,757
Sep 19, 2025	0.03	0.03	0.03	0.03	0.03	1.16%	84,383
Sep 18, 2025	0.03	0.03	0.03	0.03	0.03	1.18%	335,176
Sep 17, 2025	0.03	0.04	0.03	0.03	0.03	-0.58%	13,680
Sep 16, 2025	0.04	0.04	0.03	0.03	0.03	-2.29%	51,667
Sep 15, 2025	0.04	0.04	0.04	0.04	0.04	-	15,750
Sep 12, 2025	0.03	0.04	0.03	0.04	0.04	1.16%	25,016
Sep 11, 2025	0.04	0.04	0.03	0.03	0.03	-2.26%	74,323
Sep 10, 2025	0.03	0.04	0.03	0.04	0.04	4.12%	85,032
Sep 9, 2025	0.04	0.04	0.03	0.03	0.03	-5.03%	106,659
Sep 8, 2025	0.04	0.04	0.04	0.04	0.04	2.29%	2,350
Sep 5, 2025	0.04	0.04	0.03	0.04	0.04	-1.69%	525,555
Sep 4, 2025	0.04	0.04	0.04	0.04	0.04	0.56%	66,006
Sep 3, 2025	0.04	0.04	0.04	0.04	0.04	-	17,720
Sep 2, 2025	0.04	0.04	0.04	0.04	0.04	-	62,940
Sep 1, 2025	0.04	0.04	0.03	0.04	0.04	-5.85%	858,046
Aug 29, 2025	0.04	0.04	0.04	0.04	0.04	5.62%	142,936
Aug 28, 2025	0.04	0.04	0.04	0.04	0.04	-1.11%	102,830
Aug 27, 2025	0.04	0.04	0.04	0.04	0.04	-2.17%	305,901
Aug 26, 2025	0.04	0.04	0.04	0.04	0.04	-	88,588
Aug 25, 2025	0.04	0.04	0.04	0.04	0.04	-3.16%	115,415
Aug 22, 2025	0.04	0.04	0.04	0.04	0.04	3.26%	23,563
Aug 21, 2025	0.04	0.04	0.04	0.04	0.04	-3.16%	105,782
Aug 20, 2025	0.04	0.04	0.04	0.04	0.04	-2.56%	148,313
Aug 19, 2025	0.04	0.04	0.04	0.04	0.04	-	391,521
Aug 18, 2025	0.04	0.04	0.04	0.04	0.04	-2.01%	479,652
Aug 15, 2025	0.04	0.04	0.04	0.04	0.04	2.05%	401,285
Aug 14, 2025	0.04	0.04	0.04	0.04	0.04	10.17%	1,613,597