Skip to main content
logo
Avenir Telecom S.A. (EPA:AVT)
France flag France · Delayed Price · Currency is EUR
0.0620
+0.0020 (3.33%)
Oct 2, 2026, 4:58 PM CET

Avenir Telecom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20260.060.070.060.060.063.33%265,045
Oct 1, 20260.070.070.060.060.06-14.29%303,786
Sep 30, 20260.070.070.070.070.07-57,283
Sep 29, 20260.070.070.070.070.07-3.31%191,811
Sep 28, 20260.070.070.070.070.073.43%278,002
Sep 25, 20260.070.080.070.070.07-5.41%134,879
Sep 24, 20260.080.080.070.070.07-2.63%98,122
Sep 23, 20260.080.080.080.080.080.26%84,134
Sep 22, 20260.080.080.080.080.08-381,331
Sep 21, 20260.080.080.080.080.08-6.42%313,214
Sep 18, 20260.080.080.080.080.080.50%146,222
Sep 17, 20260.080.080.080.080.080.75%298,839
Sep 16, 20260.080.080.080.080.08-1.96%20,675
Sep 15, 20260.080.080.080.080.082.00%20,516
Sep 14, 20260.080.080.080.080.08-3.15%68,616
Sep 11, 20260.080.080.080.080.08-9,330
Sep 10, 20260.080.080.080.080.082.23%11,859
Sep 9, 20260.080.080.080.080.08-0.25%181,906
Sep 8, 20260.080.080.080.080.08-2.41%203,275
Sep 7, 20260.080.080.080.080.08-174,200
Sep 4, 20260.090.090.080.080.08-3.49%264,270
Sep 3, 20260.090.090.090.090.09-1.38%80,565
Sep 2, 20260.090.090.090.090.09-4.60%366,079
Sep 1, 20260.090.090.080.090.091.78%156,763
Aug 31, 20260.090.090.090.090.09-0.22%104,319
Aug 28, 20260.090.090.090.090.09-0.44%132,780
Aug 27, 20260.090.090.090.090.09-0.88%140,101
Aug 26, 20260.090.090.090.090.09-0.87%24,093
Aug 25, 20260.090.090.090.090.090.22%59,635
Aug 24, 20260.090.090.090.090.09-127,815
Aug 21, 20260.090.090.090.090.090.88%45,126
Aug 20, 20260.090.090.090.090.09-1.09%88,935
Aug 19, 20260.090.090.090.090.09-1.71%149,670
Aug 18, 20260.090.090.090.090.091.30%180,618
Aug 17, 20260.090.090.090.090.091.76%164,096
Aug 14, 20260.090.090.090.090.09-2.37%164,604
Aug 13, 20260.090.090.090.090.09-0.85%188,499
Aug 12, 20260.090.090.090.090.090.21%47,849
Aug 11, 20260.090.090.090.090.09-84,821
Aug 10, 20260.090.090.090.090.090.65%127,392
Aug 7, 20260.090.090.090.090.090.22%139,650
Aug 6, 20260.090.090.090.090.09-1.90%36,034
Aug 5, 20260.090.090.090.090.092.60%34,336
Aug 4, 20260.090.090.090.090.09-132,008
Aug 3, 20260.090.100.090.090.09-1.07%412,938
Jul 31, 20260.100.100.090.090.09-3.32%89,761
Jul 30, 20260.090.100.090.100.103.43%53,588
Jul 29, 20260.100.100.090.090.09-0.21%319,874
Jul 28, 20260.090.100.090.090.09-172,080
Jul 27, 20260.100.100.090.090.09-216,946