Skip to main content
logo
Avenir Telecom S.A. (EPA:AVT)
France flag France · Delayed Price · Currency is EUR
0.0924
-0.0008 (-0.86%)
Aug 3, 2026, 2:42 PM CET

Avenir Telecom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20260.100.100.090.090.09-3.32%89,761
Jul 30, 20260.090.100.090.100.103.43%53,588
Jul 29, 20260.100.100.090.090.09-0.21%319,874
Jul 28, 20260.090.100.090.090.09-172,080
Jul 27, 20260.100.100.090.090.09-216,946
Jul 24, 20260.090.090.090.090.09-0.64%42,344
Jul 23, 20260.100.100.090.090.092.17%119,311
Jul 22, 20260.090.090.090.090.09-3.16%177,033
Jul 21, 20260.100.100.090.100.10-3.06%64,844
Jul 20, 20260.100.100.090.100.104.48%496,465
Jul 17, 20260.090.090.090.090.091.96%37,077
Jul 16, 20260.090.090.090.090.09-0.86%9,232
Jul 15, 20260.090.090.090.090.090.87%16,994
Jul 14, 20260.090.100.090.090.09-3.16%286,412
Jul 13, 20260.090.100.090.100.10-0.21%82,428
Jul 10, 20260.100.100.100.100.10-0.83%79,213
Jul 9, 20260.100.100.100.100.100.63%164,843
Jul 8, 20260.100.100.090.100.100.42%79,628
Jul 7, 20260.100.100.090.100.10-0.63%83,267
Jul 6, 20260.100.100.090.100.10-0.21%103,867
Jul 3, 20260.090.100.090.100.102.13%236,475
Jul 2, 20260.100.100.090.090.096.59%644,505
Jul 1, 20260.090.100.090.090.09-5.98%462,525
Jun 30, 20260.090.090.090.090.09-35,784
Jun 29, 20260.090.100.090.090.094.00%222,504
Jun 26, 20260.100.100.080.090.09-8.54%562,313
Jun 25, 20260.100.100.100.100.10-153,345
Jun 24, 20260.100.100.100.100.10-53,640
Jun 23, 20260.100.100.100.100.10-1.60%142,311
Jun 22, 20260.100.100.100.100.10-0.99%26,554
Jun 19, 20260.100.100.100.100.10-146,825
Jun 18, 20260.100.100.100.100.100.50%223,591
Jun 17, 20260.100.100.100.100.10-1.95%83,914
Jun 16, 20260.100.100.100.100.10-244,180
Jun 15, 20260.100.100.100.100.101.49%129,474
Jun 12, 20260.100.100.100.100.101.00%302,636
Jun 11, 20260.100.100.100.100.10-2.44%204,043
Jun 10, 20260.100.100.100.100.100.49%200,112
Jun 9, 20260.100.100.100.100.10-0.49%7,138
Jun 8, 20260.100.100.100.100.10-0.97%74,634
Jun 5, 20260.110.110.100.100.103.50%422,711
Jun 4, 20260.100.100.100.100.10-0.50%90,527
Jun 3, 20260.100.110.100.100.10-1.95%128,169
Jun 2, 20260.110.110.100.100.10-1.44%623,960
Jun 1, 20260.110.110.100.100.102.46%219,044
May 29, 20260.100.100.100.100.101.50%206,973
May 28, 20260.100.100.100.100.10-229,545
May 27, 20260.100.100.100.100.10-5.66%679,394
May 26, 20260.110.110.100.110.111.92%1,152,692
May 25, 20260.090.110.090.100.1017.65%2,080,927