Skip to main content
logo
Avenir Telecom S.A. (EPA:AVT)
France flag France · Delayed Price · Currency is EUR
0.0878
-0.0012 (-1.35%)
May 14, 2026, 4:26 PM CET

Avenir Telecom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 20260.090.090.090.09--0.45%6,133
May 13, 20260.090.090.090.090.093.01%57,924
May 12, 20260.090.090.090.090.09-1.82%65,780
May 11, 20260.090.090.080.090.09-2.65%420,698
May 8, 20260.090.090.090.090.091.12%195,139
May 7, 20260.090.090.090.090.090.90%177,389
May 6, 20260.090.090.090.090.090.68%121,823
May 5, 20260.090.090.090.090.09-2.00%164,654
May 4, 20260.090.090.090.090.090.67%53,014
Apr 30, 20260.090.090.090.090.09-1.55%205,752
Apr 29, 20260.090.090.090.090.09-0.22%29,008
Apr 28, 20260.090.090.090.090.090.89%252,811
Apr 27, 20260.090.090.090.090.092.97%149,626
Apr 24, 20260.090.090.090.090.09-2.02%288,739
Apr 23, 20260.090.090.090.090.09-4.09%229,224
Apr 22, 20260.090.090.090.090.091.31%40,230
Apr 21, 20260.090.090.090.090.09-2.34%76,056
Apr 20, 20260.090.100.090.090.090.86%351,692
Apr 17, 20260.090.090.090.090.09-0.85%141,884
Apr 16, 20260.090.100.090.090.095.86%1,007,564
Apr 15, 20260.090.090.090.090.093.26%167,224
Apr 14, 20260.080.090.080.090.091.18%94,254
Apr 13, 20260.090.090.080.090.09-3.19%312,410
Apr 10, 20260.090.090.090.090.09-1.57%130,225
Apr 9, 20260.090.090.090.090.090.22%51,964
Apr 8, 20260.090.090.090.090.090.45%78,141
Apr 7, 20260.090.090.090.090.09-4.11%179,478
Apr 2, 20260.090.090.090.090.093.12%83,704
Apr 1, 20260.090.090.090.090.092.75%190,618
Mar 31, 20260.090.090.090.090.09-4.18%116,705
Mar 30, 20260.080.090.080.090.090.44%984,063
Mar 27, 20260.090.090.090.090.093.42%45,721
Mar 26, 20260.090.090.080.090.09-2.88%598,353
Mar 25, 20260.090.090.090.090.09-3.84%125,465
Mar 24, 20260.100.100.090.090.09-1.26%81,303
Mar 23, 20260.090.100.090.100.103.49%286,966
Mar 20, 20260.100.100.090.090.09-7.27%226,205
Mar 19, 20260.090.100.090.100.101.02%501,714
Mar 18, 20260.090.100.090.100.1014.49%602,959
Mar 17, 20260.080.090.080.090.090.23%1,031,769
Mar 16, 20260.090.090.090.090.09-8.96%338,133
Mar 13, 20260.100.100.090.090.09-2.09%239,295
Mar 12, 20260.100.100.090.100.10-2.24%551,501
Mar 11, 20260.100.100.100.100.10-181,111
Mar 10, 20260.100.100.100.100.10-0.20%300,477
Mar 9, 20260.100.100.100.100.10-1.41%637,264
Mar 6, 20260.110.110.100.100.10-5.14%485,596
Mar 5, 20260.100.110.090.110.1120.69%2,109,843
Mar 4, 20260.090.090.090.090.091.40%565,802
Mar 3, 20260.090.090.090.090.09-2.50%307,274