Skip to main content
logo
Avenir Telecom S.A. (EPA:AVT)
France flag France · Delayed Price · Currency is EUR
0.0918
+0.0008 (0.88%)
Aug 21, 2026, 5:35 PM CET

Avenir Telecom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20260.090.090.090.090.090.88%45,126
Aug 20, 20260.090.090.090.090.09-1.09%88,935
Aug 19, 20260.090.090.090.090.09-1.71%149,670
Aug 18, 20260.090.090.090.090.091.30%180,618
Aug 17, 20260.090.090.090.090.091.76%164,096
Aug 14, 20260.090.090.090.090.09-2.37%164,604
Aug 13, 20260.090.090.090.090.09-0.85%188,499
Aug 12, 20260.090.090.090.090.090.21%47,849
Aug 11, 20260.090.090.090.090.09-84,821
Aug 10, 20260.090.090.090.090.090.65%127,392
Aug 7, 20260.090.090.090.090.090.22%139,650
Aug 6, 20260.090.090.090.090.09-1.90%36,034
Aug 5, 20260.090.090.090.090.092.60%34,336
Aug 4, 20260.090.090.090.090.09-132,008
Aug 3, 20260.090.100.090.090.09-1.07%412,938
Jul 31, 20260.100.100.090.090.09-3.32%89,761
Jul 30, 20260.090.100.090.100.103.43%53,588
Jul 29, 20260.100.100.090.090.09-0.21%319,874
Jul 28, 20260.090.100.090.090.09-172,080
Jul 27, 20260.100.100.090.090.09-216,946
Jul 24, 20260.090.090.090.090.09-0.64%42,344
Jul 23, 20260.100.100.090.090.092.17%119,311
Jul 22, 20260.090.090.090.090.09-3.16%177,033
Jul 21, 20260.100.100.090.100.10-3.06%64,844
Jul 20, 20260.100.100.090.100.104.48%496,465
Jul 17, 20260.090.090.090.090.091.96%37,077
Jul 16, 20260.090.090.090.090.09-0.86%9,232
Jul 15, 20260.090.090.090.090.090.87%16,994
Jul 14, 20260.090.100.090.090.09-3.16%286,412
Jul 13, 20260.090.100.090.100.10-0.21%82,428
Jul 10, 20260.100.100.100.100.10-0.83%79,213
Jul 9, 20260.100.100.100.100.100.63%164,843
Jul 8, 20260.100.100.090.100.100.42%79,628
Jul 7, 20260.100.100.090.100.10-0.63%83,267
Jul 6, 20260.100.100.090.100.10-0.21%103,867
Jul 3, 20260.090.100.090.100.102.13%236,475
Jul 2, 20260.100.100.090.090.096.59%644,505
Jul 1, 20260.090.100.090.090.09-5.98%462,525
Jun 30, 20260.090.090.090.090.09-35,784
Jun 29, 20260.090.100.090.090.094.00%222,504
Jun 26, 20260.100.100.080.090.09-8.54%562,313
Jun 25, 20260.100.100.100.100.10-153,345
Jun 24, 20260.100.100.100.100.10-53,640
Jun 23, 20260.100.100.100.100.10-1.60%142,311
Jun 22, 20260.100.100.100.100.10-0.99%26,554
Jun 19, 20260.100.100.100.100.10-146,825
Jun 18, 20260.100.100.100.100.100.50%223,591
Jun 17, 20260.100.100.100.100.10-1.95%83,914
Jun 16, 20260.100.100.100.100.10-244,180
Jun 15, 20260.100.100.100.100.101.49%129,474