EPA:AWAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	30.89	31.48	30.84	31.36	31.36	0.64%	6,110
Apr 1, 2026	31.21	31.33	30.97	31.16	31.16	1.95%	5,314
Mar 31, 2026	30.77	30.85	30.50	30.57	30.57	-0.12%	10,740
Mar 30, 2026	30.37	30.66	30.23	30.61	30.61	-0.44%	9,119
Mar 27, 2026	30.64	30.74	30.28	30.74	30.74	0.22%	7,688
Mar 26, 2026	30.70	30.94	30.57	30.67	30.67	-0.54%	2,622
Mar 25, 2026	30.85	31.00	30.60	30.84	30.84	1.78%	6,302
Mar 24, 2026	30.51	30.58	30.18	30.30	30.30	-0.46%	4,977
Mar 23, 2026	29.79	31.00	28.52	30.44	30.44	0.65%	12,171
Mar 20, 2026	30.68	30.82	30.22	30.24	30.24	-1.22%	16,172
Mar 19, 2026	31.05	31.07	30.61	30.62	30.62	-2.30%	10,173
Mar 18, 2026	31.69	31.72	31.28	31.34	31.34	-1.58%	4,727
Mar 17, 2026	31.34	31.84	31.28	31.84	31.84	1.24%	14,110
Mar 16, 2026	31.62	31.71	31.40	31.45	31.45	-0.02%	8,056
Mar 13, 2026	31.43	31.75	31.36	31.46	31.46	-0.87%	6,396
Mar 12, 2026	31.53	31.78	31.47	31.73	31.73	0.36%	4,757
Mar 11, 2026	31.65	31.78	31.50	31.62	31.62	-0.52%	4,420
Mar 10, 2026	32.04	32.10	31.60	31.78	31.78	0.75%	10,941
Mar 9, 2026	31.34	31.54	31.20	31.54	31.54	-1.06%	21,192
Mar 6, 2026	32.38	32.51	31.80	31.88	31.88	-1.72%	9,394
Mar 5, 2026	32.85	32.95	32.44	32.44	32.44	-1.01%	11,720
Mar 4, 2026	32.81	32.99	32.68	32.77	32.77	0.13%	10,411
Mar 3, 2026	33.15	33.15	32.50	32.73	32.73	-1.99%	13,576
Mar 2, 2026	33.19	33.39	33.07	33.39	33.39	0.03%	9,902
Feb 27, 2026	33.35	33.40	33.20	33.38	33.38	0.72%	6,373
Feb 26, 2026	33.12	33.29	33.10	33.14	33.14	0.18%	7,688
Feb 25, 2026	33.20	33.39	32.98	33.08	33.08	-0.24%	6,821
Feb 24, 2026	33.14	33.42	33.00	33.16	33.16	0.52%	10,503
Feb 23, 2026	33.08	33.28	32.90	32.99	32.99	-0.36%	6,178
Feb 20, 2026	33.25	33.36	33.11	33.11	33.11	-0.23%	6,695
Feb 19, 2026	33.10	33.34	33.00	33.19	33.19	-0.01%	7,372
Feb 18, 2026	33.06	33.25	33.02	33.19	33.19	-0.19%	6,308
Feb 17, 2026	33.16	33.25	32.96	33.25	33.25	0.11%	5,572
Feb 16, 2026	33.13	33.26	33.12	33.21	33.21	-0.56%	6,939
Feb 13, 2026	32.73	33.40	32.66	33.40	33.40	1.52%	9,691
Feb 12, 2026	33.24	33.40	32.90	32.90	32.90	-0.33%	7,831
Feb 11, 2026	32.92	33.30	32.90	33.01	33.01	0.40%	8,268
Feb 10, 2026	32.57	32.88	32.56	32.88	32.88	0.95%	8,476
Feb 9, 2026	32.60	32.62	32.39	32.57	32.57	-0.34%	6,601
Feb 6, 2026	32.30	32.70	32.30	32.68	32.68	0.86%	5,904
Feb 5, 2026	32.27	32.40	32.16	32.40	32.40	1.17%	6,707
Feb 4, 2026	31.99	32.44	31.96	32.02	32.02	0.21%	8,773
Feb 3, 2026	31.94	32.24	31.93	31.96	31.96	0.29%	13,974
Feb 2, 2026	31.49	31.93	31.47	31.87	31.87	1.75%	10,234
Jan 30, 2026	31.44	31.59	31.32	31.32	31.32	-0.71%	6,660
Jan 29, 2026	31.61	31.76	31.40	31.54	31.54	-0.03%	8,832
Jan 28, 2026	31.62	31.69	31.32	31.55	31.55	-0.79%	22,331
Jan 27, 2026	31.97	31.99	31.69	31.80	31.80	0.32%	11,302
Jan 26, 2026	31.83	31.93	31.70	31.70	31.70	-1.21%	5,579
Jan 23, 2026	32.18	32.23	31.97	32.09	32.09	-0.31%	4,767