EPA:AWAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	31.29	31.30	31.14	31.14	-	-0.53%	3,792
Sep 22, 2026	31.11	31.30	30.99	31.30	31.30	0.84%	5,668
Sep 21, 2026	31.00	31.09	30.82	31.04	31.04	0.37%	7,559
Sep 18, 2026	31.10	31.10	30.85	30.93	30.93	-1.37%	10,513
Sep 17, 2026	31.12	31.36	30.95	31.36	31.36	0.80%	16,312
Sep 16, 2026	30.79	31.11	30.75	31.11	31.11	1.11%	6,782
Sep 15, 2026	30.71	30.92	30.63	30.77	30.77	-0.13%	10,135
Sep 14, 2026	30.87	30.93	30.74	30.81	30.81	-0.10%	12,957
Sep 11, 2026	30.72	30.92	30.70	30.84	30.84	0.60%	6,038
Sep 10, 2026	31.05	31.05	30.62	30.65	30.65	-0.97%	5,142
Sep 9, 2026	31.36	31.40	30.93	30.95	30.95	-1.37%	9,223
Sep 8, 2026	31.33	31.47	31.24	31.38	31.38	-0.16%	4,519
Sep 7, 2026	31.47	31.50	31.33	31.43	31.43	-0.16%	5,450
Sep 4, 2026	31.40	31.51	31.38	31.48	31.48	0.19%	4,576
Sep 3, 2026	31.25	31.44	31.17	31.42	31.42	0.38%	9,883
Sep 2, 2026	31.30	31.31	31.08	31.30	31.30	-0.18%	10,505
Sep 1, 2026	31.67	31.72	31.33	31.36	31.36	-1.15%	8,703
Aug 31, 2026	31.88	31.96	31.72	31.72	31.72	-0.88%	5,453
Aug 28, 2026	31.92	32.00	31.80	32.00	32.00	0.22%	7,846
Aug 27, 2026	32.08	32.13	31.75	31.93	31.93	-0.73%	5,951
Aug 26, 2026	32.00	32.32	32.00	32.17	32.17	0.34%	4,627
Aug 25, 2026	32.23	32.27	32.03	32.06	32.06	-0.30%	5,374
Aug 24, 2026	31.97	32.27	31.96	32.15	32.15	0.56%	6,432
Aug 21, 2026	31.90	32.07	31.87	31.97	31.97	-0.33%	4,948
Aug 20, 2026	32.13	32.13	31.85	32.08	32.08	-0.03%	3,941
Aug 19, 2026	31.99	32.20	31.85	32.09	32.09	0.23%	7,753
Aug 18, 2026	32.20	32.30	32.01	32.01	32.01	-0.79%	5,420
Aug 17, 2026	32.48	32.48	32.23	32.27	32.27	-0.42%	4,346
Aug 14, 2026	32.65	32.66	32.40	32.40	32.40	-0.48%	18,061
Aug 13, 2026	32.77	32.80	32.56	32.56	32.56	-0.40%	5,197
Aug 12, 2026	32.80	32.89	32.58	32.69	32.69	-	5,890
Aug 11, 2026	32.79	32.87	32.59	32.69	32.69	-0.65%	6,301
Aug 10, 2026	32.86	32.92	32.63	32.90	32.90	-0.23%	7,008
Aug 7, 2026	32.82	33.10	32.76	32.98	32.98	-0.14%	5,709
Aug 6, 2026	32.89	33.10	32.89	33.02	33.02	0.47%	6,928
Aug 5, 2026	32.98	33.08	32.87	32.87	32.87	0.67%	8,378
Aug 4, 2026	32.47	32.75	32.38	32.65	32.65	1.07%	8,416
Aug 3, 2026	32.09	32.46	32.09	32.30	32.30	1.21%	8,220
Jul 31, 2026	32.19	32.21	31.92	31.92	31.92	0.30%	6,793
Jul 30, 2026	32.30	32.66	31.82	31.82	31.82	-1.77%	9,231
Jul 29, 2026	32.62	32.70	32.27	32.40	32.40	-0.83%	8,370
Jul 28, 2026	32.43	32.83	32.19	32.67	32.67	0.74%	10,218
Jul 27, 2026	32.51	32.64	32.40	32.43	32.43	-0.69%	12,386
Jul 24, 2026	32.16	32.65	32.16	32.65	32.65	1.59%	8,607
Jul 23, 2026	32.10	32.25	31.95	32.14	32.14	0.78%	7,290
Jul 22, 2026	31.91	32.22	31.89	31.89	31.89	0.25%	6,829
Jul 21, 2026	32.30	32.30	31.81	31.81	31.81	-1.27%	9,621
Jul 20, 2026	32.42	32.57	32.22	32.22	32.22	-1.06%	6,273
Jul 17, 2026	32.66	32.89	32.52	32.57	32.57	-0.96%	9,670
Jul 16, 2026	32.17	32.88	32.14	32.88	32.88	1.61%	16,350