EPA:AWDSE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	13.65	13.66	13.62	13.63	13.63	-0.02%	16,500
Sep 22, 2026	13.63	13.66	13.62	13.63	13.63	0.52%	3,941
Sep 21, 2026	13.48	13.50	13.48	13.56	13.56	1.29%	150
Sep 18, 2026	13.45	13.45	13.41	13.39	13.38	-0.31%	10,120
Sep 17, 2026	13.36	13.44	13.36	13.43	13.43	0.80%	9,519
Sep 16, 2026	13.23	13.23	13.23	13.32	13.32	0.92%	-
Sep 15, 2026	13.28	13.31	13.20	13.20	13.20	-0.73%	19,080
Sep 14, 2026	13.28	13.28	13.28	13.30	13.30	-0.26%	-
Sep 11, 2026	13.25	13.27	13.25	13.33	13.33	0.90%	1,140
Sep 10, 2026	13.28	13.28	13.28	13.21	13.21	-0.01%	-
Sep 9, 2026	13.34	13.34	13.21	13.21	13.21	-1.22%	27,328
Sep 8, 2026	13.39	13.40	13.35	13.38	13.38	-0.32%	30,076
Sep 7, 2026	13.45	13.45	13.41	13.42	13.42	-0.05%	207,808
Sep 4, 2026	13.46	13.46	13.46	13.43	13.42	-0.17%	-
Sep 3, 2026	13.34	13.45	13.34	13.45	13.45	0.81%	4,520
Sep 2, 2026	13.30	13.34	13.30	13.34	13.34	0.16%	61,141
Sep 1, 2026	13.41	13.41	13.41	13.32	13.32	-0.21%	-
Aug 31, 2026	13.46	13.46	13.35	13.35	13.35	-1.23%	6,162
Aug 28, 2026	13.44	13.44	13.44	13.51	13.51	0.80%	-
Aug 27, 2026	13.40	13.40	13.40	13.41	13.40	0.43%	-
Aug 26, 2026	13.34	13.34	13.34	13.35	13.35	0.21%	25
Aug 25, 2026	13.34	13.36	13.34	13.32	13.32	0.11%	6,239
Aug 24, 2026	13.24	13.24	13.24	13.31	13.31	0.06%	-
Aug 21, 2026	13.24	13.24	13.24	13.30	13.30	0.16%	-
Aug 20, 2026	13.34	13.34	13.34	13.28	13.28	-0.76%	-
Aug 19, 2026	13.39	13.39	13.39	13.38	13.38	-0.28%	-
Aug 18, 2026	13.50	13.50	13.42	13.42	13.42	-1.26%	31,971
Aug 17, 2026	13.62	13.62	13.59	13.59	13.59	-0.09%	3,330
Aug 14, 2026	13.66	13.66	13.65	13.60	13.60	-0.35%	624
Aug 13, 2026	13.63	13.63	13.63	13.65	13.65	0.41%	-
Aug 12, 2026	13.55	13.61	13.55	13.59	13.59	0.04%	1,135
Aug 11, 2026	13.59	13.59	13.59	13.59	13.59	-0.05%	-
Aug 10, 2026	13.62	13.62	13.62	13.59	13.59	-0.07%	-
Aug 7, 2026	13.57	13.57	13.57	13.60	13.60	0.35%	-
Aug 6, 2026	13.55	13.55	13.55	13.55	13.55	0.03%	-
Aug 5, 2026	13.59	13.59	13.59	13.55	13.55	0.33%	-
Aug 4, 2026	13.41	13.41	13.41	13.51	13.51	1.24%	-
Aug 3, 2026	13.27	13.27	13.27	13.34	13.34	1.49%	-
Jul 31, 2026	13.17	13.25	13.17	13.14	13.14	0.32%	1,464
Jul 30, 2026	13.09	13.12	13.08	13.10	13.10	-0.58%	3,420
Jul 29, 2026	13.29	13.29	13.29	13.18	13.18	-0.83%	-
Jul 28, 2026	13.23	13.29	13.23	13.29	13.29	0.42%	40,000
Jul 27, 2026	13.29	13.29	13.29	13.23	13.23	-0.28%	-
Jul 24, 2026	13.18	13.18	13.18	13.27	13.27	0.94%	-
Jul 23, 2026	13.26	13.26	13.15	13.15	13.15	-1.45%	70,562
Jul 22, 2026	13.27	13.29	13.27	13.34	13.34	0.18%	3,228
Jul 21, 2026	13.29	13.30	13.26	13.32	13.32	0.26%	14,388
Jul 20, 2026	13.23	13.23	13.23	13.28	13.28	0.18%	-
Jul 17, 2026	13.21	13.21	13.21	13.26	13.26	-0.99%	-
Jul 16, 2026	13.36	13.39	13.34	13.39	13.39	0.09%	1,138