EPA:AWDSR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13,619.08	13,619.08	13,582.68	13,582.68	13,582.68	0.23%	7
Sep 21, 2026	13,474.02	13,474.02	13,474.02	13,551.85	13,551.85	1.26%	-
Sep 18, 2026	13,463.28	13,463.28	13,463.28	13,382.86	13,382.86	-0.28%	-
Sep 17, 2026	13,361.18	13,436.29	13,361.18	13,420.47	13,420.47	0.73%	1
Sep 16, 2026	13,282.62	13,282.62	13,282.62	13,323.40	13,323.40	0.66%	-
Sep 15, 2026	13,279.27	13,304.95	13,279.27	13,236.00	13,236.00	-0.41%	2
Sep 14, 2026	13,283.46	13,283.46	13,283.46	13,290.72	13,290.72	-0.24%	-
Sep 11, 2026	13,248.09	13,273.03	13,248.09	13,322.44	13,322.44	0.91%	1
Sep 10, 2026	13,277.51	13,277.51	13,277.51	13,201.98	13,201.98	-0.33%	-
Sep 9, 2026	13,338.09	13,338.09	13,338.09	13,245.21	13,245.21	-0.97%	-
Sep 8, 2026	13,397.21	13,397.21	13,397.21	13,375.28	13,375.28	-0.23%	-
Sep 7, 2026	13,442.76	13,442.76	13,442.76	13,406.45	13,406.45	-0.15%	-
Sep 4, 2026	13,457.51	13,457.51	13,457.51	13,426.29	13,426.29	-0.13%	-
Sep 3, 2026	13,340.41	13,340.41	13,340.41	13,443.41	13,443.41	0.70%	-
Sep 2, 2026	13,301.36	13,301.36	13,301.36	13,349.77	13,349.77	0.21%	-
Sep 1, 2026	13,406.41	13,406.41	13,406.41	13,321.54	13,321.54	-0.30%	-
Aug 31, 2026	13,461.95	13,461.95	13,461.95	13,362.23	13,362.23	-1.11%	-
Aug 28, 2026	13,437.03	13,437.03	13,437.03	13,511.70	13,511.70	0.79%	-
Aug 27, 2026	13,398.92	13,398.92	13,398.92	13,405.61	13,405.61	0.43%	-
Aug 26, 2026	13,341.87	13,341.87	13,341.87	13,348.39	13,348.39	0.23%	-
Aug 25, 2026	13,336.82	13,336.82	13,320.89	13,318.01	13,318.01	0.17%	32
Aug 24, 2026	13,272.77	13,272.77	13,272.77	13,295.29	13,295.29	-0.03%	-
Aug 21, 2026	13,237.57	13,237.57	13,237.57	13,298.64	13,298.64	0.17%	-
Aug 20, 2026	13,342.22	13,342.22	13,342.22	13,275.83	13,275.83	-0.77%	-
Aug 19, 2026	13,392.31	13,392.31	13,392.31	13,378.86	13,378.86	-0.37%	-
Aug 18, 2026	13,493.02	13,493.02	13,461.19	13,428.04	13,428.04	-1.16%	2
Aug 17, 2026	13,617.00	13,617.00	13,589.62	13,585.66	13,585.66	-0.12%	2
Aug 14, 2026	13,662.40	13,662.40	13,662.40	13,602.39	13,602.39	-0.34%	-
Aug 13, 2026	13,627.93	13,627.93	13,627.93	13,649.19	13,649.19	0.42%	-
Aug 12, 2026	13,575.00	13,588.80	13,575.00	13,591.77	13,591.77	0.03%	1
Aug 11, 2026	13,589.30	13,589.30	13,589.30	13,588.15	13,588.15	-0.04%	-
Aug 10, 2026	13,619.40	13,619.40	13,619.40	13,593.35	13,593.35	-0.06%	-
Aug 7, 2026	13,569.92	13,569.92	13,569.92	13,601.23	13,601.23	0.34%	-
Aug 6, 2026	13,545.93	13,545.93	13,545.93	13,554.84	13,554.84	0.01%	-
Aug 5, 2026	13,595.53	13,595.53	13,595.53	13,553.02	13,553.02	0.37%	-
Aug 4, 2026	13,413.52	13,413.52	13,413.52	13,502.90	13,502.90	1.17%	-
Aug 3, 2026	13,268.14	13,268.14	13,268.14	13,346.25	13,346.25	1.53%	-
Jul 31, 2026	13,193.95	13,193.95	13,193.95	13,144.59	13,144.59	0.35%	-
Jul 30, 2026	13,091.44	13,091.44	13,091.44	13,098.56	13,098.56	-0.62%	-
Jul 29, 2026	13,286.14	13,286.14	13,286.14	13,180.23	13,180.23	-0.75%	-
Jul 28, 2026	13,216.92	13,216.92	13,216.92	13,279.17	13,279.17	0.36%	-
Jul 27, 2026	13,310.13	13,310.13	13,310.13	13,230.89	13,230.89	-0.27%	-
Jul 24, 2026	13,182.00	13,182.00	13,182.00	13,266.16	13,266.16	0.91%	-
Jul 23, 2026	13,262.93	13,262.93	13,262.93	13,145.88	13,145.88	-1.43%	-
Jul 22, 2026	13,272.83	13,289.30	13,272.83	13,337.23	13,337.23	0.21%	2
Jul 21, 2026	13,294.18	13,294.18	13,294.18	13,309.10	13,309.10	0.20%	-
Jul 20, 2026	13,233.82	13,233.82	13,233.82	13,282.29	13,282.29	0.24%	-
Jul 17, 2026	13,211.80	13,211.80	13,211.80	13,250.64	13,250.64	-0.95%	-
Jul 16, 2026	13,355.28	13,355.28	13,355.28	13,378.35	13,378.35	0.04%	-
Jul 15, 2026	13,400.80	13,400.80	13,400.80	13,373.33	13,373.33	0.10%	-