21Shares Tezos ETP (EPA:AXTZ)
France · Delayed Price · Currency is EUR 1.672
0.00 (0.00%)
At close: Sep 22, 2026
EPA:AXTZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | 30.67% | 230 |
| Sep 11, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 9.18% | 83,737 |
| Sep 7, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | 8.04% | 500 |
| Sep 3, 2026 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | 2.76% | 40,900 |
| Aug 31, 2026 | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | -3.46% | 64,037 |
| Aug 26, 2026 | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -3.01% | 55,654 |
| Aug 24, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 3.08% | 61,444 |
| Aug 21, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 2.20% | 70,879 |
| Aug 20, 2026 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | 8.54% | 104,716 |
| Aug 19, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | 3.00% | 104,438 |
| Aug 14, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -8.51% | 3,671 |
| Jul 28, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -8.92% | 230 |
| Jul 24, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -8.79% | 69,384 |
| Jul 6, 2026 | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | 10.07% | 400 |
| Jun 19, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | -32.07% | 200 |