iShares Ibonds Dec 2026 Term Euro Corp UCITS ETF (EPA:B26A)
France · Delayed Price · Currency is EUR 5.59
0.00 (0.05%)
Last updated: Sep 22, 2026, 4:07 PM CET
EPA:B26A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.05% | 519 |
| Sep 21, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.02% | 30,665 |
| Sep 18, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.02% | 90 |
| Sep 17, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.02% | 760 |
| Sep 16, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.02% | 905 |
| Sep 15, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.02% | 26,489 |
| Sep 14, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.02% | 18 |
| Sep 11, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.04% | 18 |
| Sep 10, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | - | 1,290 |
| Sep 9, 2026 | 5.59 | 5.59 | 5.58 | 5.59 | 5.59 | 0.04% | 367 |
| Sep 8, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.04% | 1,595 |
| Sep 7, 2026 | 5.58 | 5.58 | 5.58 | 5.59 | 5.59 | - | 7,847 |
| Sep 4, 2026 | 5.59 | 5.59 | 5.58 | 5.59 | 5.59 | - | 1,469 |
| Sep 3, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.04% | 2 |
| Sep 2, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - | 89 |
| Sep 1, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.02% | 1,000 |
| Aug 31, 2026 | 5.59 | 5.59 | 5.58 | 5.58 | 5.58 | -0.02% | 2,011 |
| Aug 28, 2026 | 5.57 | 5.58 | 5.57 | 5.58 | 5.58 | 0.02% | 11,749 |
| Aug 27, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.02% | - |
| Aug 26, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - | 5,400 |
| Aug 25, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - | - |
| Aug 24, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.02% | 1 |
| Aug 21, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - | 18,415 |
| Aug 20, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.02% | - |
| Aug 19, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.02% | 850 |
| Aug 18, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.04% | 2,000 |
| Aug 17, 2026 | 5.57 | 5.58 | 5.57 | 5.58 | 5.58 | -0.04% | 1,552 |
| Aug 14, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.02% | - |
| Aug 13, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.02% | 5 |
| Aug 12, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - | 2 |
| Aug 11, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - | 119 |
| Aug 10, 2026 | 5.57 | 5.57 | 5.57 | 5.58 | 5.58 | - | 900 |
| Aug 7, 2026 | 5.57 | 5.57 | 5.57 | 5.58 | 5.58 | 0.11% | - |
| Aug 6, 2026 | 5.58 | 5.58 | 5.57 | 5.57 | 5.57 | -0.11% | 5,345 |
| Aug 5, 2026 | 5.58 | 5.58 | 5.57 | 5.58 | 5.58 | 0.02% | 916 |
| Aug 4, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.02% | - |
| Aug 3, 2026 | 5.57 | 5.58 | 5.57 | 5.57 | 5.57 | 0.02% | 15,014 |
| Jul 31, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.02% | - |
| Jul 30, 2026 | 5.56 | 5.57 | 5.56 | 5.57 | 5.57 | 0.04% | 1,200 |
| Jul 29, 2026 | 5.58 | 5.58 | 5.57 | 5.57 | 5.57 | -0.02% | 8,557 |
| Jul 28, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | - | 10,134 |
| Jul 27, 2026 | 5.56 | 5.57 | 5.56 | 5.57 | 5.57 | 0.05% | 487 |
| Jul 24, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | - | 48,830 |
| Jul 23, 2026 | 5.56 | 5.57 | 5.56 | 5.57 | 5.57 | 0.02% | 1,218 |
| Jul 22, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.02% | 511 |
| Jul 21, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | - | 1 |
| Jul 20, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.02% | 4,510 |
| Jul 17, 2026 | 5.56 | 5.57 | 5.56 | 5.57 | 5.57 | 0.04% | 7,869 |
| Jul 16, 2026 | 5.55 | 5.57 | 5.55 | 5.57 | 5.57 | -0.02% | 42 |
| Jul 15, 2026 | 5.56 | 5.56 | 5.56 | 5.57 | 5.57 | - | 100 |