iShares Ibonds Dec 2028 Term Euro Corp UCITS ETF (EPA:B28A)
France · Delayed Price · Currency is EUR 5.66
0.00 (0.02%)
Last updated: Sep 22, 2026, 5:30 PM CET
EPA:B28A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.67 | 5.67 | 5.66 | 5.66 | 5.66 | 0.02% | 7,824 |
| Sep 21, 2026 | 5.66 | 5.66 | 5.65 | 5.66 | 5.66 | 0.04% | 10,148 |
| Sep 18, 2026 | 5.66 | 5.66 | 5.65 | 5.66 | 5.66 | -0.02% | 23,099 |
| Sep 17, 2026 | 5.66 | 5.66 | 5.65 | 5.66 | 5.66 | -0.02% | 5,994 |
| Sep 16, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.02% | 14,911 |
| Sep 15, 2026 | 5.65 | 5.66 | 5.64 | 5.66 | 5.66 | 0.05% | 25,015 |
| Sep 14, 2026 | 5.66 | 5.66 | 5.65 | 5.65 | 5.65 | -0.16% | 44,534 |
| Sep 11, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.07% | 5,832 |
| Sep 10, 2026 | 5.67 | 5.67 | 5.66 | 5.66 | 5.66 | -0.12% | 10,828 |
| Sep 9, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.16% | 4,643 |
| Sep 8, 2026 | 5.66 | 5.68 | 5.66 | 5.67 | 5.67 | -0.07% | 8,762 |
| Sep 7, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.09% | 33,371 |
| Sep 4, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.05% | 7,130 |
| Sep 3, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.21% | 12,326 |
| Sep 2, 2026 | 5.68 | 5.68 | 5.67 | 5.67 | 5.67 | -0.21% | 9,026 |
| Sep 1, 2026 | 5.67 | 5.68 | 5.67 | 5.68 | 5.68 | 0.18% | 10,129 |
| Aug 31, 2026 | 5.68 | 5.68 | 5.67 | 5.67 | 5.67 | -0.23% | 45,455 |
| Aug 28, 2026 | 5.68 | 5.69 | 5.68 | 5.68 | 5.68 | 0.02% | 3,895 |
| Aug 27, 2026 | 5.68 | 5.69 | 5.68 | 5.68 | 5.68 | -0.12% | 38,558 |
| Aug 26, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.02% | 34,440 |
| Aug 25, 2026 | 5.68 | 5.69 | 5.68 | 5.69 | 5.69 | 0.16% | 3,406 |
| Aug 24, 2026 | 5.68 | 5.69 | 5.68 | 5.68 | 5.68 | -0.12% | 18,602 |
| Aug 21, 2026 | 5.68 | 5.69 | 5.68 | 5.69 | 5.69 | - | 40,551 |
| Aug 20, 2026 | 5.68 | 5.69 | 5.68 | 5.69 | 5.69 | 0.09% | 15,555 |
| Aug 19, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.07% | 1,005 |
| Aug 18, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.19% | 13,276 |
| Aug 17, 2026 | 5.69 | 5.69 | 5.68 | 5.69 | 5.69 | 0.04% | 8,892 |
| Aug 14, 2026 | 5.68 | 5.69 | 5.68 | 5.69 | 5.69 | 0.11% | 10,805 |
| Aug 13, 2026 | 5.68 | 5.69 | 5.68 | 5.68 | 5.68 | 0.07% | 5,108 |
| Aug 12, 2026 | 5.67 | 5.69 | 5.67 | 5.68 | 5.68 | -0.02% | 15,499 |
| Aug 11, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.05% | 9,616 |
| Aug 10, 2026 | 5.69 | 5.69 | 5.68 | 5.68 | 5.68 | -0.02% | 16,153 |
| Aug 7, 2026 | 5.68 | 5.69 | 5.68 | 5.68 | 5.68 | 0.11% | 6,430 |
| Aug 6, 2026 | 5.69 | 5.69 | 5.68 | 5.68 | 5.68 | 0.02% | 27,013 |
| Aug 5, 2026 | 5.69 | 5.69 | 5.67 | 5.67 | 5.67 | -0.04% | 27,997 |
| Aug 4, 2026 | 5.67 | 5.69 | 5.67 | 5.68 | 5.68 | -0.02% | 36,521 |
| Aug 3, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.02% | 6,530 |
| Jul 31, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.04% | 15,007 |
| Jul 30, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.11% | 11,523 |
| Jul 29, 2026 | 5.68 | 5.68 | 5.67 | 5.67 | 5.67 | -0.14% | 17,262 |
| Jul 28, 2026 | 5.68 | 5.68 | 5.67 | 5.68 | 5.68 | 0.12% | 66,233 |
| Jul 27, 2026 | 5.69 | 5.69 | 5.67 | 5.68 | 5.68 | 0.18% | 13,178 |
| Jul 24, 2026 | 5.67 | 5.67 | 5.66 | 5.67 | 5.67 | 0.04% | 23,883 |
| Jul 23, 2026 | 5.67 | 5.67 | 5.66 | 5.66 | 5.66 | - | 8,281 |
| Jul 22, 2026 | 5.68 | 5.68 | 5.66 | 5.66 | 5.66 | -0.14% | 60,888 |
| Jul 21, 2026 | 5.68 | 5.68 | 5.67 | 5.67 | 5.67 | - | 17,031 |
| Jul 20, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.09% | 4,170 |
| Jul 17, 2026 | 5.67 | 5.68 | 5.67 | 5.67 | 5.67 | -0.02% | 9,418 |
| Jul 16, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.18% | 11,232 |
| Jul 15, 2026 | 5.67 | 5.68 | 5.67 | 5.68 | 5.68 | - | 7,789 |