Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco (EPA:BAIN)
France flag France · Delayed Price · Currency is EUR
104.50
0.00 (0.00%)
Sep 4, 2025, 1:21 PM CET

EPA:BAIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 2025104.00104.50104.00104.50104.50-30
Sep 3, 2025104.50105.00104.00104.50104.50-0.48%91
Sep 2, 2025104.50105.00104.00105.00105.00-1,453
Sep 1, 2025106.00106.00103.00105.00105.00-0.94%314
Aug 29, 2025106.00106.00105.50106.00106.00-164
Aug 28, 2025105.50106.00105.50106.00106.000.47%46
Aug 27, 2025105.50105.50105.50105.50105.50-71
Aug 26, 2025106.00106.00104.50105.50105.50-0.47%409
Aug 25, 2025106.00106.00105.00106.00106.000.47%212
Aug 22, 2025105.50106.00105.00105.50105.50-0.47%196
Aug 21, 2025106.00106.00106.00106.00106.00-21
Aug 20, 2025105.00106.00105.00106.00106.001.92%155
Aug 19, 2025106.00106.00104.00104.00104.00-1.89%103
Aug 18, 2025106.00106.00104.50106.00106.001.92%88
Aug 15, 2025106.00106.00104.00104.00104.00-1.89%133
Aug 14, 2025106.00106.00105.50106.00106.001.44%128
Aug 13, 2025105.00106.00104.50104.50104.50-0.48%281
Aug 12, 2025105.50106.00104.50105.00105.00-0.94%68
Aug 11, 2025104.00106.00104.00106.00106.001.44%162
Aug 8, 2025104.50105.50104.00104.50104.50-0.95%599
Aug 7, 2025104.00105.50103.00105.50105.501.44%152
Aug 6, 2025103.00109.00103.00104.00104.000.97%1,842
Aug 5, 2025102.50104.00102.50103.00103.00-0.96%888
Aug 4, 2025102.50104.00102.50104.00104.001.46%159
Aug 1, 2025105.00105.00102.00102.50102.50-1.44%295
Jul 31, 2025104.00104.00103.00104.00104.00-0.48%694
Jul 30, 2025104.50104.50104.50104.50104.501.95%48
Jul 29, 2025104.50105.00102.50102.50102.50-2.38%385
Jul 28, 2025105.00105.00104.50105.00105.000.48%166
Jul 25, 2025104.00104.50104.00104.50104.50-330
Jul 24, 2025104.00105.00104.00104.50104.50-225
Jul 23, 2025104.50105.00103.00104.50104.500.97%586
Jul 22, 2025103.50104.00101.50103.50103.50-0.96%602
Jul 21, 2025106.00106.00104.50104.50104.500.48%67
Jul 18, 2025103.50105.00102.00104.00104.00-480
Jul 17, 2025105.00105.50104.00104.00104.00-440
Jul 16, 2025102.50105.50102.50104.00104.000.97%468
Jul 15, 2025105.00105.00102.00103.00103.00-0.96%638
Jul 14, 2025103.00105.50101.50104.00104.001.46%1,715
Jul 11, 2025103.00103.00101.50102.50102.50-51
Jul 10, 2025101.50102.50101.50102.50102.500.99%140
Jul 9, 2025101.50102.00101.50101.50101.50-0.49%286
Jul 8, 2025102.00102.50102.00102.00102.00-58
Jul 7, 2025102.00102.50102.00102.00102.00-0.97%61
Jul 4, 2025103.00103.00102.00103.00103.00-131
Jul 3, 2025103.00103.00101.50103.00103.00-0.48%151
Jul 2, 2025102.00103.50101.50103.50103.501.97%714
Jul 1, 2025102.50103.50101.50101.50101.50-615
Jun 30, 2025104.00104.00101.50101.50101.50-1.46%1,322
Jun 27, 2025103.00103.50103.00103.00103.00-0.48%100