BigBen Interactive Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	0.29	0.29	0.28	0.29	0.29	-0.69%	50,578
Apr 14, 2026	0.28	0.29	0.28	0.29	0.29	1.76%	17,574
Apr 13, 2026	0.28	0.29	0.28	0.28	0.28	-0.18%	12,538
Apr 10, 2026	0.28	0.29	0.28	0.28	0.28	0.18%	19,546
Apr 9, 2026	0.29	0.29	0.28	0.28	0.28	-1.05%	11,603
Apr 8, 2026	0.28	0.29	0.28	0.29	0.29	3.06%	17,240
Apr 7, 2026	0.28	0.29	0.27	0.28	0.28	-3.14%	40,502
Apr 2, 2026	0.28	0.29	0.27	0.29	0.29	4.55%	19,759
Apr 1, 2026	0.28	0.28	0.27	0.27	0.27	1.48%	37,838
Mar 31, 2026	0.27	0.28	0.27	0.27	0.27	0.19%	43,683
Mar 30, 2026	0.27	0.28	0.27	0.27	0.27	-4.26%	49,063
Mar 27, 2026	0.29	0.29	0.28	0.28	0.28	-2.59%	26,389
Mar 26, 2026	0.29	0.29	0.29	0.29	0.29	-0.34%	34,305
Mar 25, 2026	0.29	0.29	0.29	0.29	0.29	-1.53%	21,871
Mar 24, 2026	0.29	0.30	0.29	0.30	0.30	-1.34%	5,808
Mar 23, 2026	0.30	0.30	0.29	0.30	0.30	0.17%	18,057
Mar 20, 2026	0.30	0.31	0.30	0.30	0.30	-2.77%	21,105
Mar 19, 2026	0.31	0.31	0.30	0.31	0.31	-0.81%	23,475
Mar 18, 2026	0.31	0.31	0.30	0.31	0.31	0.49%	12,952
Mar 17, 2026	0.31	0.31	0.30	0.31	0.31	-	2,726
Mar 16, 2026	0.30	0.31	0.30	0.31	0.31	0.98%	26,235
Mar 13, 2026	0.30	0.31	0.30	0.31	0.31	-0.81%	14,639
Mar 12, 2026	0.30	0.31	0.30	0.31	0.31	0.33%	24,215
Mar 11, 2026	0.30	0.31	0.29	0.31	0.31	1.49%	60,144
Mar 10, 2026	0.31	0.31	0.29	0.30	0.30	-1.47%	77,417
Mar 9, 2026	0.31	0.31	0.29	0.31	0.31	-1.29%	74,744
Mar 6, 2026	0.32	0.33	0.30	0.31	0.31	-2.97%	115,493
Mar 5, 2026	0.32	0.32	0.30	0.32	0.32	1.27%	134,642
Mar 4, 2026	0.31	0.34	0.29	0.32	0.32	-31.60%	393,832
Mar 3, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Mar 2, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Feb 27, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Feb 26, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Feb 25, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Feb 24, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Feb 23, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Feb 20, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Feb 19, 2026	0.58	0.58	0.44	0.46	0.46	-21.69%	461,543
Feb 18, 2026	0.58	0.64	0.56	0.59	0.59	-25.88%	511,325
Feb 17, 2026	0.79	0.80	0.78	0.80	0.80	0.76%	8,789
Feb 16, 2026	0.79	0.81	0.77	0.79	0.79	0.64%	7,648
Feb 13, 2026	0.75	0.79	0.72	0.79	0.79	-1.75%	37,552
Feb 12, 2026	0.79	0.80	0.78	0.80	0.80	0.38%	27,191
Feb 11, 2026	0.81	0.81	0.80	0.80	0.80	-0.50%	15,780
Feb 10, 2026	0.81	0.81	0.79	0.80	0.80	-1.23%	15,202
Feb 9, 2026	0.79	0.82	0.79	0.81	0.81	-0.61%	24,735
Feb 6, 2026	0.82	0.82	0.79	0.82	0.82	0.62%	19,095
Feb 5, 2026	0.81	0.82	0.80	0.81	0.81	-	20,855
Feb 4, 2026	0.83	0.84	0.78	0.81	0.81	-4.03%	60,511
Feb 3, 2026	0.85	0.85	0.83	0.84	0.84	2.06%	30,151