EPA:BIGUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.47	11.47	11.47	11.49	11.49	0.72%	-
Sep 21, 2026	11.34	11.34	11.34	11.41	11.41	1.30%	-
Sep 18, 2026	11.31	11.31	11.31	11.26	11.26	0.11%	-
Sep 17, 2026	11.22	11.22	11.22	11.25	11.25	0.70%	-
Sep 16, 2026	11.17	11.17	11.17	11.17	11.17	0.47%	-
Sep 15, 2026	11.15	11.15	11.15	11.12	11.12	-0.36%	-
Sep 14, 2026	11.14	11.14	11.14	11.16	11.16	-0.27%	-
Sep 11, 2026	11.12	11.12	11.12	11.19	11.19	1.01%	-
Sep 10, 2026	11.13	11.13	11.13	11.08	11.08	-0.27%	-
Sep 9, 2026	11.17	11.17	11.17	11.11	11.11	-0.80%	-
Sep 8, 2026	11.22	11.22	11.22	11.20	11.20	-0.05%	-
Sep 7, 2026	11.20	11.20	11.20	11.20	11.20	-0.21%	-
Sep 4, 2026	11.28	11.28	11.28	11.23	11.23	-0.41%	-
Sep 3, 2026	11.18	11.18	11.18	11.27	11.27	0.70%	-
Sep 2, 2026	11.15	11.15	11.15	11.20	11.20	0.30%	-
Sep 1, 2026	11.21	11.21	11.21	11.16	11.16	-0.16%	-
Aug 31, 2026	11.26	11.26	11.26	11.18	11.18	-1.29%	-
Aug 28, 2026	11.23	11.23	11.23	11.33	11.33	0.96%	-
Aug 27, 2026	11.19	11.19	11.19	11.22	11.22	0.63%	-
Aug 26, 2026	11.13	11.13	11.13	11.15	11.15	0.23%	-
Aug 25, 2026	11.14	11.14	11.11	11.12	11.12	0.20%	950
Aug 24, 2026	11.10	11.10	11.10	11.10	11.10	-0.22%	-
Aug 21, 2026	11.08	11.08	11.08	11.12	11.12	-0.04%	-
Aug 20, 2026	11.19	11.19	11.19	11.13	11.13	-0.77%	-
Aug 19, 2026	11.22	11.22	11.22	11.21	11.21	-0.32%	-
Aug 18, 2026	11.28	11.28	11.28	11.25	11.25	-0.95%	-
Aug 17, 2026	11.45	11.45	11.40	11.36	11.36	-0.11%	782
Aug 14, 2026	11.43	11.43	11.43	11.37	11.37	-0.42%	-
Aug 13, 2026	11.40	11.40	11.40	11.42	11.42	0.53%	-
Aug 12, 2026	11.37	11.37	11.37	11.36	11.36	-0.02%	25
Aug 11, 2026	11.37	11.37	11.37	11.36	11.36	-0.07%	-
Aug 10, 2026	11.38	11.38	11.38	11.37	11.37	0.11%	-
Aug 7, 2026	11.32	11.32	11.32	11.36	11.36	0.35%	-
Aug 6, 2026	11.31	11.31	11.31	11.32	11.32	-0.09%	-
Aug 5, 2026	11.38	11.38	11.38	11.33	11.33	0.25%	-
Aug 4, 2026	11.20	11.20	11.20	11.30	11.30	1.53%	-
Aug 3, 2026	11.03	11.12	11.03	11.13	11.13	2.00%	112
Jul 31, 2026	10.96	10.96	10.96	10.91	10.91	0.79%	-
Jul 30, 2026	10.85	10.85	10.85	10.82	10.82	-1.15%	-
Jul 29, 2026	11.04	11.04	11.04	10.95	10.95	-0.78%	-
Jul 28, 2026	11.05	11.05	11.05	11.04	11.04	0.25%	100
Jul 27, 2026	11.08	11.08	11.08	11.01	11.01	-0.47%	-
Jul 24, 2026	11.00	11.03	11.00	11.06	11.06	0.84%	3,000
Jul 23, 2026	11.06	11.06	11.06	10.97	10.97	-1.49%	950
Jul 22, 2026	11.09	11.09	11.09	11.13	11.13	0.14%	-
Jul 21, 2026	11.08	11.10	11.08	11.12	11.12	0.29%	940
Jul 20, 2026	11.03	11.03	11.03	11.09	11.09	0.31%	-
Jul 17, 2026	11.01	11.01	11.01	11.05	11.05	-1.13%	-
Jul 16, 2026	11.16	11.16	11.16	11.18	11.18	0.04%	-
Jul 15, 2026	11.19	11.19	11.19	11.17	11.17	0.13%	-