EPA:BIODV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	15.78	15.80	15.71	15.78	15.78	-0.27%	785
Apr 22, 2026	16.01	16.01	15.83	15.83	15.83	-0.85%	358
Apr 21, 2026	16.13	16.18	15.96	15.96	15.96	-0.54%	481
Apr 20, 2026	16.17	16.17	16.05	16.05	16.05	-1.52%	3,636
Apr 17, 2026	16.03	16.40	16.03	16.30	16.30	2.00%	1,494
Apr 16, 2026	15.95	16.03	15.95	15.98	15.98	0.47%	427
Apr 15, 2026	15.93	15.95	15.90	15.90	15.90	-0.54%	6,156
Apr 14, 2026	15.81	15.99	15.81	15.99	15.99	1.55%	444
Apr 13, 2026	15.66	15.75	15.66	15.74	15.74	-0.40%	1,632
Apr 10, 2026	15.75	15.92	15.75	15.81	15.81	0.74%	1,859
Apr 9, 2026	15.86	15.86	15.67	15.69	15.69	-1.64%	409
Apr 8, 2026	15.93	16.00	15.86	15.95	15.95	4.89%	247
Apr 7, 2026	15.75	15.75	15.21	15.21	15.21	-1.60%	1,353
Apr 2, 2026	15.27	15.46	15.17	15.46	15.46	-0.34%	413
Apr 1, 2026	15.44	15.51	15.34	15.51	15.51	2.01%	204
Mar 31, 2026	15.18	15.32	15.18	15.20	15.20	-0.42%	1,088
Mar 30, 2026	14.91	15.27	14.91	15.27	15.27	1.81%	493
Mar 27, 2026	15.16	15.16	14.99	15.00	15.00	-1.15%	546
Mar 26, 2026	15.21	15.28	15.17	15.17	15.17	-1.07%	4,419
Mar 25, 2026	15.50	15.50	15.26	15.33	15.33	1.47%	2,237
Mar 24, 2026	15.31	15.31	15.11	15.11	15.11	-1.64%	791
Mar 23, 2026	14.97	15.58	14.89	15.36	15.36	0.84%	62,363
Mar 20, 2026	15.67	15.67	15.20	15.24	15.24	-1.09%	892
Mar 19, 2026	15.61	15.61	15.40	15.40	15.40	-3.08%	2,121
Mar 18, 2026	16.08	16.11	15.89	15.89	15.89	-0.39%	317
Mar 17, 2026	15.98	16.01	15.84	15.96	15.96	0.36%	662
Mar 16, 2026	15.88	15.93	15.72	15.90	15.90	0.29%	2,914
Mar 13, 2026	15.83	16.04	15.75	15.85	15.85	-0.81%	1,676
Mar 12, 2026	16.06	16.06	15.93	15.98	15.98	-0.77%	241
Mar 11, 2026	16.06	16.13	15.98	16.11	16.11	-0.48%	1,935
Mar 10, 2026	16.16	16.25	16.13	16.18	16.18	2.07%	295
Mar 9, 2026	15.52	15.86	15.45	15.86	15.86	-0.81%	997
Mar 6, 2026	16.25	16.30	15.84	15.99	15.99	-1.39%	6,937
Mar 5, 2026	16.35	16.51	16.21	16.21	16.21	-1.43%	2,449
Mar 4, 2026	16.22	16.45	16.20	16.45	16.45	1.88%	5,428
Mar 3, 2026	16.50	16.50	16.12	16.14	16.14	-3.82%	3,276
Mar 2, 2026	16.55	16.85	16.55	16.79	16.79	-2.09%	1,081
Feb 27, 2026	17.13	17.16	17.05	17.14	17.14	0.15%	1,077
Feb 26, 2026	17.18	17.23	17.00	17.12	17.12	-0.49%	1,901
Feb 25, 2026	17.18	17.21	17.12	17.20	17.20	0.37%	1,314
Feb 24, 2026	17.00	17.14	16.98	17.14	17.14	0.95%	1,061
Feb 23, 2026	16.99	17.03	16.95	16.98	16.98	-0.50%	1,955
Feb 20, 2026	16.91	17.06	16.87	17.06	17.06	1.61%	318
Feb 19, 2026	16.83	16.83	16.73	16.79	16.79	-0.23%	1,186
Feb 18, 2026	16.73	16.83	16.73	16.83	16.83	1.00%	621
Feb 17, 2026	16.53	16.66	16.49	16.66	16.66	1.09%	1,612
Feb 16, 2026	16.60	16.65	16.48	16.48	16.48	-0.11%	4,731
Feb 13, 2026	16.51	16.61	16.50	16.50	16.50	-0.43%	828
Feb 12, 2026	16.83	16.83	16.61	16.57	16.57	-0.56%	3,376
Feb 11, 2026	16.68	16.68	16.59	16.67	16.67	-0.42%	1,744