EPA:BLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	19.28	19.44	19.28	19.38	19.38	-1.02%	982
Nov 11, 2026	19.50	19.58	19.30	19.58	19.58	1.45%	2,295
Nov 10, 2026	19.50	19.52	19.16	19.30	19.30	-1.03%	1,357
Nov 9, 2026	19.86	19.98	19.50	19.50	19.50	-1.42%	2,436
Nov 6, 2026	19.24	19.80	19.04	19.78	19.78	2.81%	2,823
Nov 5, 2026	19.08	19.70	18.60	19.24	19.24	1.26%	6,645
Nov 4, 2026	18.24	19.08	18.14	19.00	19.00	4.17%	3,380
Nov 3, 2026	18.30	18.30	17.90	18.24	18.24	0.77%	3,368
Nov 2, 2026	18.42	18.50	18.04	18.10	18.10	-2.16%	2,773
Oct 30, 2026	18.78	18.78	18.24	18.50	18.50	0.43%	3,144
Oct 29, 2026	18.32	18.52	18.04	18.42	18.42	0.55%	2,854
Oct 28, 2026	17.70	18.80	17.70	18.32	18.32	4.09%	6,119
Oct 27, 2026	17.70	17.92	17.60	17.60	17.60	0.34%	5,918
Oct 26, 2026	18.12	18.42	17.54	17.54	17.54	-2.56%	7,057
Oct 23, 2026	18.84	19.00	17.98	18.00	18.00	-4.86%	3,749
Oct 22, 2026	19.20	19.48	18.24	18.92	18.92	2.38%	14,669
Oct 21, 2026	18.12	18.50	17.90	18.48	18.48	1.99%	9,041
Oct 20, 2026	17.90	18.50	17.74	18.12	18.12	1.12%	4,179
Oct 19, 2026	17.78	18.04	17.60	17.92	17.92	-0.22%	3,145
Oct 16, 2026	17.64	18.20	17.64	17.96	17.96	1.93%	6,066
Oct 15, 2026	18.14	18.16	17.62	17.62	17.62	-3.72%	4,429
Oct 14, 2026	18.70	18.70	18.16	18.30	18.30	-1.29%	1,597
Oct 13, 2026	19.46	19.46	18.54	18.54	18.54	-4.83%	2,356
Oct 12, 2026	20.50	20.50	19.18	19.48	19.48	-7.24%	5,741
Oct 9, 2026	17.86	21.00	17.86	21.00	21.00	17.32%	4,545
Oct 8, 2026	17.66	17.90	17.56	17.90	17.90	0.56%	4,588
Oct 7, 2026	18.46	18.58	17.74	17.80	17.80	-3.26%	4,600
Oct 6, 2026	18.94	18.98	18.22	18.40	18.40	-3.16%	4,367
Oct 5, 2026	19.40	19.64	19.00	19.00	19.00	-3.06%	3,807
Oct 2, 2026	19.28	19.62	19.20	19.60	19.60	2.30%	3,969
Oct 1, 2026	19.20	19.20	18.68	19.16	19.16	0.21%	4,032
Sep 30, 2026	19.52	19.52	19.04	19.12	19.12	-2.45%	3,019
Sep 29, 2026	19.88	19.88	19.50	19.60	19.60	-0.51%	2,776
Sep 28, 2026	19.80	20.00	19.62	19.70	19.70	1.03%	1,804
Sep 25, 2026	20.00	20.20	19.22	19.50	19.50	-2.50%	3,516
Sep 24, 2026	20.00	20.20	19.80	20.00	20.00	-1.96%	6,691
Sep 23, 2026	20.90	20.90	20.00	20.40	20.40	-1.21%	7,913
Sep 22, 2026	21.70	21.75	20.45	20.65	20.65	-4.84%	7,401
Sep 21, 2026	21.90	21.90	21.70	21.70	21.70	-	1,001
Sep 18, 2026	22.20	22.20	21.70	21.70	21.70	-2.69%	1,946
Sep 17, 2026	22.30	22.35	22.15	22.30	22.30	-0.45%	216
Sep 16, 2026	22.50	22.60	22.20	22.40	22.40	-0.44%	367
Sep 15, 2026	22.40	22.50	22.00	22.50	22.50	-	2,565
Sep 14, 2026	22.40	22.70	22.40	22.50	22.50	-0.44%	2,502
Sep 11, 2026	22.70	22.85	22.35	22.60	22.60	-0.66%	1,912
Sep 10, 2026	22.70	22.80	22.65	22.75	22.75	0.22%	492
Sep 9, 2026	22.80	22.85	22.45	22.70	22.70	-	2,104
Sep 8, 2026	22.50	22.85	22.45	22.70	22.70	0.67%	1,695
Sep 7, 2026	22.00	22.65	22.00	22.55	22.55	2.50%	3,008
Sep 4, 2026	22.75	22.75	21.90	22.00	22.00	-	4,849