EPA:BLUE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	18.47	18.47	18.44	18.44	-	-0.28%	822
Sep 22, 2026	18.39	18.49	18.37	18.49	18.49	0.79%	3,195
Sep 21, 2026	18.31	18.35	18.31	18.35	18.34	0.74%	268
Sep 18, 2026	18.34	18.34	18.21	18.21	18.21	-0.87%	841
Sep 17, 2026	18.34	18.46	18.34	18.37	18.37	0.34%	5,097
Sep 16, 2026	18.26	18.31	18.26	18.31	18.31	0.75%	145
Sep 15, 2026	18.20	18.22	18.17	18.17	18.17	-0.78%	241
Sep 14, 2026	18.30	18.35	18.28	18.31	18.31	-0.12%	2,378
Sep 11, 2026	18.32	18.32	18.32	18.34	18.34	0.65%	-
Sep 10, 2026	18.33	18.33	18.22	18.22	18.22	-0.64%	1,963
Sep 9, 2026	18.50	18.50	18.34	18.34	18.33	-0.90%	212
Sep 8, 2026	18.40	18.50	18.40	18.50	18.50	0.18%	181
Sep 7, 2026	18.44	18.51	18.44	18.47	18.47	0.12%	3,000
Sep 4, 2026	18.42	18.45	18.42	18.45	18.45	-0.27%	372
Sep 3, 2026	18.43	18.50	18.38	18.50	18.50	0.57%	1,680
Sep 2, 2026	18.43	18.43	18.36	18.39	18.39	-0.50%	326
Sep 1, 2026	18.64	18.64	18.49	18.49	18.48	-0.73%	1,763
Aug 31, 2026	18.77	18.77	18.62	18.62	18.62	-0.77%	499
Aug 28, 2026	18.76	18.77	18.72	18.77	18.76	0.47%	674
Aug 27, 2026	18.79	18.79	18.68	18.68	18.68	-0.50%	2,000
Aug 26, 2026	18.82	18.82	18.76	18.77	18.77	-0.10%	817
Aug 25, 2026	18.80	18.82	18.79	18.79	18.79	-0.14%	320
Aug 24, 2026	18.79	18.82	18.79	18.82	18.82	0.22%	109
Aug 21, 2026	18.64	18.81	18.64	18.78	18.78	0.50%	2,113
Aug 20, 2026	18.74	18.74	18.61	18.68	18.68	-0.05%	1,304
Aug 19, 2026	18.62	18.63	18.62	18.69	18.69	0.35%	30
Aug 18, 2026	18.72	18.73	18.63	18.63	18.62	-0.39%	1,134
Aug 17, 2026	18.81	18.81	18.70	18.70	18.70	-0.42%	588
Aug 14, 2026	18.79	18.79	18.78	18.78	18.78	-0.05%	380
Aug 13, 2026	18.76	18.80	18.75	18.79	18.79	0.18%	291
Aug 12, 2026	18.77	18.82	18.75	18.75	18.75	0.21%	1,855
Aug 11, 2026	18.71	18.71	18.71	18.71	18.71	0.16%	330
Aug 10, 2026	18.75	18.75	18.65	18.68	18.68	-0.30%	510
Aug 7, 2026	18.71	18.82	18.71	18.74	18.74	0.46%	4,221
Aug 6, 2026	18.69	18.69	18.64	18.65	18.65	0.75%	1,271
Aug 5, 2026	18.71	18.71	18.52	18.52	18.52	-0.46%	2,501
Aug 4, 2026	18.61	18.61	18.54	18.60	18.60	0.33%	2,349
Aug 3, 2026	18.50	18.55	18.44	18.54	18.54	0.56%	1,989
Jul 31, 2026	18.61	18.62	18.44	18.44	18.44	-0.99%	1,021
Jul 30, 2026	18.58	18.66	18.58	18.62	18.62	-0.27%	5,850
Jul 29, 2026	18.70	18.70	18.62	18.67	18.67	-0.13%	404
Jul 28, 2026	18.63	18.70	18.63	18.70	18.70	0.45%	370
Jul 27, 2026	18.80	18.80	18.61	18.61	18.61	-0.22%	1,588
Jul 24, 2026	18.59	18.66	18.59	18.65	18.65	0.64%	2,822
Jul 23, 2026	18.58	18.58	18.53	18.54	18.53	-0.14%	8,213
Jul 22, 2026	18.47	18.56	18.47	18.56	18.56	0.07%	1,170
Jul 21, 2026	18.61	18.61	18.54	18.55	18.55	-0.31%	525
Jul 20, 2026	18.63	18.63	18.63	18.61	18.60	-0.01%	20
Jul 17, 2026	18.60	18.63	18.60	18.61	18.61	-0.16%	876
Jul 16, 2026	18.55	18.64	18.41	18.64	18.64	0.17%	1,527