Multi Units Luxembourg SICAV - Amundi STOXX Europe 600 Banks UCITS ETF (EPA:BNK)
France · Delayed Price · Currency is EUR 73.95
-0.29 (-0.39%)
Sep 23, 2026, 2:45 PM CET
EPA:BNK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 74.99 | 75.03 | 74.19 | 74.22 | - | -0.03% | 18,348 |
| Sep 22, 2026 | 74.88 | 75.56 | 74.24 | 74.24 | 74.24 | -1.08% | 30,488 |
| Sep 21, 2026 | 74.73 | 75.22 | 74.64 | 75.05 | 75.05 | 1.69% | 30,075 |
| Sep 18, 2026 | 75.14 | 75.27 | 73.62 | 73.80 | 73.80 | -1.95% | 93,144 |
| Sep 17, 2026 | 74.71 | 75.32 | 74.50 | 75.27 | 75.27 | 1.26% | 32,069 |
| Sep 16, 2026 | 74.70 | 74.86 | 74.06 | 74.33 | 74.33 | 0.42% | 16,033 |
| Sep 15, 2026 | 73.87 | 74.77 | 73.30 | 74.02 | 74.02 | -0.92% | 33,140 |
| Sep 14, 2026 | 75.44 | 75.80 | 74.31 | 74.71 | 74.71 | -1.15% | 47,149 |
| Sep 11, 2026 | 74.98 | 75.76 | 74.84 | 75.58 | 75.58 | 1.57% | 62,103 |
| Sep 10, 2026 | 75.19 | 75.28 | 74.05 | 74.41 | 74.41 | -0.47% | 12,992 |
| Sep 9, 2026 | 75.01 | 75.04 | 73.73 | 74.76 | 74.76 | -1.24% | 48,825 |
| Sep 8, 2026 | 75.55 | 75.70 | 74.67 | 75.70 | 75.70 | -0.03% | 13,066 |
| Sep 7, 2026 | 75.74 | 75.80 | 75.37 | 75.72 | 75.72 | 0.15% | 16,295 |
| Sep 4, 2026 | 75.12 | 75.75 | 74.78 | 75.61 | 75.61 | 0.20% | 35,860 |
| Sep 3, 2026 | 74.42 | 75.46 | 74.26 | 75.46 | 75.46 | 1.49% | 217,023 |
| Sep 2, 2026 | 74.17 | 74.61 | 73.75 | 74.35 | 74.35 | 0.49% | 13,622 |
| Sep 1, 2026 | 73.89 | 74.36 | 73.14 | 73.99 | 73.99 | -0.04% | 29,200 |
| Aug 31, 2026 | 74.36 | 74.71 | 74.00 | 74.02 | 74.02 | -0.36% | 23,939 |
| Aug 28, 2026 | 74.12 | 74.34 | 73.79 | 74.29 | 74.29 | 1.13% | 23,711 |
| Aug 27, 2026 | 74.72 | 74.81 | 73.32 | 73.46 | 73.46 | -1.69% | 14,535 |
| Aug 26, 2026 | 74.63 | 74.94 | 74.21 | 74.72 | 74.72 | 0.71% | 13,854 |
| Aug 25, 2026 | 74.71 | 74.87 | 73.86 | 74.19 | 74.19 | -0.22% | 13,471 |
| Aug 24, 2026 | 73.79 | 74.43 | 73.60 | 74.35 | 74.35 | 0.60% | 10,012 |
| Aug 21, 2026 | 73.69 | 74.15 | 73.45 | 73.91 | 73.91 | 0.87% | 24,984 |
| Aug 20, 2026 | 73.24 | 73.59 | 73.05 | 73.27 | 73.27 | -0.01% | 17,521 |
| Aug 19, 2026 | 74.44 | 74.65 | 73.28 | 73.28 | 73.28 | -1.51% | 25,838 |
| Aug 18, 2026 | 75.24 | 75.31 | 74.40 | 74.40 | 74.40 | -1.26% | 21,620 |
| Aug 17, 2026 | 75.59 | 75.79 | 75.30 | 75.35 | 75.35 | -0.26% | 14,566 |
| Aug 14, 2026 | 75.27 | 75.66 | 74.98 | 75.55 | 75.55 | 0.25% | 19,932 |
| Aug 13, 2026 | 75.92 | 76.21 | 75.35 | 75.36 | 75.36 | 0.12% | 31,497 |
| Aug 12, 2026 | 75.18 | 75.36 | 74.82 | 75.27 | 75.27 | 0.44% | 29,553 |
| Aug 11, 2026 | 75.09 | 75.36 | 74.80 | 74.94 | 74.94 | -0.24% | 39,986 |
| Aug 10, 2026 | 74.75 | 75.13 | 74.64 | 75.12 | 75.12 | 0.08% | 26,324 |
| Aug 7, 2026 | 74.97 | 75.64 | 74.66 | 75.06 | 75.06 | -0.05% | 28,130 |
| Aug 6, 2026 | 75.19 | 75.78 | 75.10 | 75.10 | 75.10 | 0.51% | 58,502 |
| Aug 5, 2026 | 74.94 | 74.98 | 74.10 | 74.72 | 74.72 | -0.63% | 20,040 |
| Aug 4, 2026 | 75.00 | 75.41 | 74.53 | 75.19 | 75.19 | 0.63% | 29,112 |
| Aug 3, 2026 | 74.47 | 74.72 | 74.16 | 74.72 | 74.72 | 1.41% | 24,164 |
| Jul 31, 2026 | 73.75 | 74.39 | 73.19 | 73.68 | 73.68 | 0.03% | 15,406 |
| Jul 30, 2026 | 71.79 | 73.66 | 71.57 | 73.66 | 73.66 | 3.01% | 23,887 |
| Jul 29, 2026 | 72.67 | 72.77 | 71.49 | 71.51 | 71.51 | -1.17% | 15,959 |
| Jul 28, 2026 | 72.73 | 73.03 | 71.95 | 72.36 | 72.36 | -0.65% | 19,574 |
| Jul 27, 2026 | 72.90 | 73.33 | 72.69 | 72.83 | 72.83 | 0.86% | 19,415 |
| Jul 24, 2026 | 71.25 | 72.21 | 71.25 | 72.21 | 72.21 | 1.75% | 16,170 |
| Jul 23, 2026 | 72.15 | 72.29 | 70.82 | 70.97 | 70.97 | -2.29% | 24,320 |
| Jul 22, 2026 | 71.82 | 72.84 | 71.60 | 72.63 | 72.63 | 1.13% | 27,590 |
| Jul 21, 2026 | 71.08 | 71.82 | 70.69 | 71.82 | 71.82 | 1.50% | 12,754 |
| Jul 20, 2026 | 70.48 | 71.04 | 70.28 | 70.76 | 70.76 | 0.17% | 13,882 |
| Jul 17, 2026 | 70.50 | 70.86 | 69.62 | 70.64 | 70.64 | -1.22% | 21,315 |
| Jul 16, 2026 | 71.45 | 71.59 | 70.80 | 71.51 | 71.51 | -0.40% | 22,896 |