Boiron SA (EPA:BOI)
France · Delayed Price · Currency is EUR 20.85
-0.40 (-1.88%)
Aug 13, 2025, 3:44 PM CET
Boiron Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 21.50 | 21.50 | 21.05 | 21.05 | 21.05 | -0.94% | 186 |
| Aug 12, 2025 | 21.55 | 21.55 | 21.15 | 21.25 | 21.25 | -1.62% | 212 |
| Aug 11, 2025 | 21.00 | 21.60 | 21.00 | 21.60 | 21.60 | 1.65% | 1,690 |
| Aug 8, 2025 | 21.30 | 21.70 | 20.95 | 21.25 | 21.25 | 0.24% | 10,235 |
| Aug 7, 2025 | 21.10 | 21.30 | 21.10 | 21.20 | 21.20 | -0.24% | 1,614 |
| Aug 6, 2025 | 21.45 | 21.65 | 21.10 | 21.25 | 21.25 | - | 2,871 |
| Aug 5, 2025 | 21.40 | 21.45 | 21.25 | 21.25 | 21.25 | -1.16% | 815 |
| Aug 4, 2025 | 21.55 | 21.55 | 21.05 | 21.50 | 21.50 | 2.38% | 1,081 |
| Aug 1, 2025 | 20.90 | 21.35 | 20.85 | 21.00 | 21.00 | - | 2,716 |
| Jul 31, 2025 | 22.10 | 22.10 | 20.95 | 21.00 | 21.00 | -4.11% | 6,128 |
| Jul 30, 2025 | 21.40 | 21.90 | 21.15 | 21.90 | 21.90 | 2.34% | 3,508 |
| Jul 29, 2025 | 21.50 | 21.75 | 21.15 | 21.40 | 21.40 | 1.42% | 829 |
| Jul 28, 2025 | 22.00 | 22.00 | 21.05 | 21.10 | 21.10 | -3.87% | 4,234 |
| Jul 25, 2025 | 22.00 | 22.00 | 21.85 | 21.95 | 21.95 | -0.23% | 1,042 |
| Jul 24, 2025 | 21.95 | 22.40 | 21.80 | 22.00 | 22.00 | 0.92% | 1,565 |
| Jul 23, 2025 | 21.85 | 22.00 | 21.75 | 21.80 | 21.80 | -0.68% | 2,682 |
| Jul 22, 2025 | 22.00 | 22.00 | 21.85 | 21.95 | 21.95 | - | 297 |
| Jul 21, 2025 | 21.90 | 22.20 | 21.90 | 21.95 | 21.95 | -1.13% | 1,313 |
| Jul 18, 2025 | 22.20 | 22.40 | 21.85 | 22.20 | 22.20 | - | 919 |
| Jul 17, 2025 | 22.20 | 22.45 | 21.90 | 22.20 | 22.20 | -0.67% | 4,578 |
| Jul 16, 2025 | 22.40 | 22.45 | 22.15 | 22.35 | 22.35 | -0.67% | 933 |
| Jul 15, 2025 | 22.20 | 22.55 | 22.10 | 22.50 | 22.50 | -0.44% | 320 |
| Jul 14, 2025 | 22.20 | 22.60 | 22.20 | 22.60 | 22.60 | 0.89% | 717 |
| Jul 11, 2025 | 22.35 | 22.50 | 22.25 | 22.40 | 22.40 | -0.44% | 737 |
| Jul 10, 2025 | 22.50 | 22.50 | 22.25 | 22.50 | 22.50 | -0.44% | 1,234 |
| Jul 9, 2025 | 22.65 | 22.75 | 22.40 | 22.60 | 22.60 | 0.44% | 4,172 |
| Jul 8, 2025 | 22.65 | 22.65 | 22.35 | 22.50 | 22.50 | -0.66% | 97 |
| Jul 7, 2025 | 22.90 | 22.90 | 22.25 | 22.65 | 22.65 | 0.22% | 569 |
| Jul 4, 2025 | 22.55 | 22.60 | 22.25 | 22.60 | 22.60 | 0.67% | 459 |
| Jul 3, 2025 | 22.80 | 22.80 | 22.35 | 22.45 | 22.45 | 1.13% | 404 |
| Jul 2, 2025 | 22.55 | 22.55 | 22.20 | 22.20 | 22.20 | 0.45% | 193 |
| Jul 1, 2025 | 22.25 | 22.30 | 22.05 | 22.10 | 22.10 | -1.34% | 789 |
| Jun 30, 2025 | 22.85 | 22.85 | 22.25 | 22.40 | 22.40 | -1.97% | 673 |
| Jun 27, 2025 | 22.05 | 22.85 | 22.05 | 22.85 | 22.85 | 2.70% | 1,834 |
| Jun 26, 2025 | 22.20 | 22.45 | 22.05 | 22.25 | 22.25 | -0.45% | 2,640 |
| Jun 25, 2025 | 22.85 | 22.85 | 22.25 | 22.35 | 22.35 | -1.32% | 1,534 |
| Jun 24, 2025 | 22.55 | 22.65 | 22.25 | 22.65 | 22.65 | 0.44% | 3,008 |
| Jun 23, 2025 | 22.70 | 22.95 | 22.50 | 22.55 | 22.55 | -0.88% | 461 |
| Jun 20, 2025 | 22.50 | 23.00 | 22.50 | 22.75 | 22.75 | -1.09% | 383 |
| Jun 19, 2025 | 22.70 | 23.00 | 22.50 | 23.00 | 23.00 | 1.32% | 1,308 |
| Jun 18, 2025 | 23.00 | 23.00 | 22.65 | 22.70 | 22.70 | -1.30% | 1,705 |
| Jun 17, 2025 | 23.00 | 23.00 | 22.75 | 23.00 | 23.00 | - | 496 |
| Jun 16, 2025 | 23.35 | 23.35 | 22.75 | 23.00 | 23.00 | -1.08% | 290 |
| Jun 13, 2025 | 23.35 | 23.35 | 22.80 | 23.25 | 23.25 | 0.43% | 771 |
| Jun 12, 2025 | 23.10 | 23.15 | 22.90 | 23.15 | 23.15 | 0.43% | 255 |
| Jun 11, 2025 | 22.95 | 23.05 | 22.80 | 23.05 | 23.05 | 0.44% | 1,585 |
| Jun 10, 2025 | 22.95 | 23.00 | 22.65 | 22.95 | 22.95 | -0.22% | 428 |
| Jun 9, 2025 | 22.80 | 23.00 | 22.65 | 23.00 | 23.00 | - | 648 |
| Jun 6, 2025 | 23.00 | 23.00 | 22.70 | 23.00 | 23.00 | -0.22% | 756 |
| Jun 5, 2025 | 23.00 | 23.20 | 22.80 | 23.05 | 23.05 | 0.22% | 2,384 |