Boiron SA (EPA:BOI)
France · Delayed Price · Currency is EUR 21.80
-0.15 (-0.68%)
Sep 4, 2025, 12:00 PM CET
Boiron Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 21.80 | 21.95 | 21.45 | 21.95 | 21.95 | 3.05% | 1,161 |
| Sep 2, 2025 | 21.30 | 21.80 | 21.20 | 21.30 | 21.30 | -3.18% | 169 |
| Sep 1, 2025 | 21.15 | 22.00 | 21.05 | 22.00 | 22.00 | 4.27% | 750 |
| Aug 29, 2025 | 21.05 | 21.20 | 21.00 | 21.10 | 21.10 | -0.24% | 2,706 |
| Aug 28, 2025 | 21.20 | 21.40 | 21.05 | 21.15 | 21.15 | - | 1,144 |
| Aug 27, 2025 | 21.30 | 21.45 | 21.15 | 21.15 | 21.15 | -1.17% | 835 |
| Aug 26, 2025 | 21.80 | 21.80 | 21.35 | 21.40 | 21.40 | -2.73% | 2,958 |
| Aug 25, 2025 | 22.20 | 22.20 | 21.70 | 22.00 | 22.00 | -2.65% | 1,994 |
| Aug 22, 2025 | 22.60 | 22.85 | 22.00 | 22.60 | 22.60 | 2.73% | 9,591 |
| Aug 21, 2025 | 21.50 | 22.30 | 21.40 | 22.00 | 22.00 | 3.04% | 1,110 |
| Aug 20, 2025 | 21.35 | 21.50 | 21.20 | 21.35 | 21.35 | - | 330 |
| Aug 19, 2025 | 21.15 | 21.35 | 21.00 | 21.35 | 21.35 | 1.67% | 16,129 |
| Aug 18, 2025 | 21.00 | 21.15 | 20.90 | 21.00 | 21.00 | -0.71% | 3,400 |
| Aug 15, 2025 | 21.25 | 21.25 | 20.85 | 21.15 | 21.15 | -0.94% | 1,613 |
| Aug 14, 2025 | 21.20 | 21.35 | 21.00 | 21.35 | 21.35 | 2.15% | 3,109 |
| Aug 13, 2025 | 21.50 | 21.50 | 20.85 | 20.90 | 20.90 | -1.65% | 2,823 |
| Aug 12, 2025 | 21.55 | 21.55 | 21.15 | 21.25 | 21.25 | -1.62% | 330 |
| Aug 11, 2025 | 21.00 | 21.60 | 21.00 | 21.60 | 21.60 | 1.65% | 1,690 |
| Aug 8, 2025 | 21.30 | 21.70 | 20.95 | 21.25 | 21.25 | 0.24% | 10,235 |
| Aug 7, 2025 | 21.10 | 21.30 | 21.10 | 21.20 | 21.20 | -0.24% | 1,614 |
| Aug 6, 2025 | 21.45 | 21.65 | 21.10 | 21.25 | 21.25 | - | 2,871 |
| Aug 5, 2025 | 21.40 | 21.45 | 21.25 | 21.25 | 21.25 | -1.16% | 815 |
| Aug 4, 2025 | 21.55 | 21.55 | 21.05 | 21.50 | 21.50 | 2.38% | 1,081 |
| Aug 1, 2025 | 20.90 | 21.35 | 20.85 | 21.00 | 21.00 | - | 2,716 |
| Jul 31, 2025 | 22.10 | 22.10 | 20.95 | 21.00 | 21.00 | -4.11% | 6,128 |
| Jul 30, 2025 | 21.40 | 21.90 | 21.15 | 21.90 | 21.90 | 2.34% | 3,508 |
| Jul 29, 2025 | 21.50 | 21.75 | 21.15 | 21.40 | 21.40 | 1.42% | 829 |
| Jul 28, 2025 | 22.00 | 22.00 | 21.05 | 21.10 | 21.10 | -3.87% | 4,234 |
| Jul 25, 2025 | 22.00 | 22.00 | 21.85 | 21.95 | 21.95 | -0.23% | 1,042 |
| Jul 24, 2025 | 21.95 | 22.40 | 21.80 | 22.00 | 22.00 | 0.92% | 1,565 |
| Jul 23, 2025 | 21.85 | 22.00 | 21.75 | 21.80 | 21.80 | -0.68% | 2,682 |
| Jul 22, 2025 | 22.00 | 22.00 | 21.85 | 21.95 | 21.95 | - | 297 |
| Jul 21, 2025 | 21.90 | 22.20 | 21.90 | 21.95 | 21.95 | -1.13% | 1,313 |
| Jul 18, 2025 | 22.20 | 22.40 | 21.85 | 22.20 | 22.20 | - | 919 |
| Jul 17, 2025 | 22.20 | 22.45 | 21.90 | 22.20 | 22.20 | -0.67% | 4,578 |
| Jul 16, 2025 | 22.40 | 22.45 | 22.15 | 22.35 | 22.35 | -0.67% | 933 |
| Jul 15, 2025 | 22.20 | 22.55 | 22.10 | 22.50 | 22.50 | -0.44% | 320 |
| Jul 14, 2025 | 22.20 | 22.60 | 22.20 | 22.60 | 22.60 | 0.89% | 717 |
| Jul 11, 2025 | 22.35 | 22.50 | 22.25 | 22.40 | 22.40 | -0.44% | 737 |
| Jul 10, 2025 | 22.50 | 22.50 | 22.25 | 22.50 | 22.50 | -0.44% | 1,234 |
| Jul 9, 2025 | 22.65 | 22.75 | 22.40 | 22.60 | 22.60 | 0.44% | 4,172 |
| Jul 8, 2025 | 22.65 | 22.65 | 22.35 | 22.50 | 22.50 | -0.66% | 97 |
| Jul 7, 2025 | 22.90 | 22.90 | 22.25 | 22.65 | 22.65 | 0.22% | 569 |
| Jul 4, 2025 | 22.55 | 22.60 | 22.25 | 22.60 | 22.60 | 0.67% | 459 |
| Jul 3, 2025 | 22.80 | 22.80 | 22.35 | 22.45 | 22.45 | 1.13% | 404 |
| Jul 2, 2025 | 22.55 | 22.55 | 22.20 | 22.20 | 22.20 | 0.45% | 193 |
| Jul 1, 2025 | 22.25 | 22.30 | 22.05 | 22.10 | 22.10 | -1.34% | 789 |
| Jun 30, 2025 | 22.85 | 22.85 | 22.25 | 22.40 | 22.40 | -1.97% | 673 |
| Jun 27, 2025 | 22.05 | 22.85 | 22.05 | 22.85 | 22.85 | 2.70% | 1,834 |
| Jun 26, 2025 | 22.20 | 22.45 | 22.05 | 22.25 | 22.25 | -0.45% | 2,640 |