Boiron SA (EPA:BOI)
France · Delayed Price · Currency is EUR 27.05
-0.45 (-1.64%)
Oct 20, 2025, 1:24 PM CET
Boiron Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 27.00 | 27.50 | 26.65 | 27.50 | 27.50 | -0.72% | 1,347 |
| Oct 16, 2025 | 27.65 | 27.70 | 26.85 | 27.70 | 27.70 | 2.97% | 906 |
| Oct 15, 2025 | 26.90 | 26.90 | 26.75 | 26.90 | 26.90 | - | 974 |
| Oct 14, 2025 | 27.80 | 27.80 | 26.70 | 26.90 | 26.90 | -3.24% | 966 |
| Oct 13, 2025 | 27.50 | 27.80 | 26.95 | 27.80 | 27.80 | 0.36% | 1,203 |
| Oct 10, 2025 | 27.85 | 27.90 | 27.50 | 27.70 | 27.70 | -0.54% | 978 |
| Oct 9, 2025 | 27.55 | 27.85 | 27.50 | 27.85 | 27.85 | 1.27% | 1,101 |
| Oct 8, 2025 | 26.15 | 27.95 | 26.15 | 27.50 | 27.50 | 5.16% | 2,531 |
| Oct 7, 2025 | 26.45 | 26.75 | 26.05 | 26.15 | 26.15 | -2.97% | 4,683 |
| Oct 6, 2025 | 26.40 | 26.95 | 26.40 | 26.95 | 26.95 | 1.32% | 882 |
| Oct 3, 2025 | 26.90 | 27.15 | 26.55 | 26.60 | 26.60 | -1.12% | 1,991 |
| Oct 2, 2025 | 27.50 | 27.50 | 26.70 | 26.90 | 26.90 | -2.18% | 3,973 |
| Oct 1, 2025 | 27.30 | 27.55 | 27.25 | 27.50 | 27.50 | -1.43% | 959 |
| Sep 30, 2025 | 28.15 | 28.40 | 27.35 | 27.90 | 27.90 | -2.11% | 2,955 |
| Sep 29, 2025 | 29.00 | 29.25 | 28.10 | 28.50 | 28.50 | -2.23% | 3,389 |
| Sep 26, 2025 | 29.20 | 29.65 | 28.80 | 29.15 | 29.15 | -0.17% | 3,634 |
| Sep 25, 2025 | 29.00 | 29.40 | 28.40 | 29.20 | 29.20 | 3.18% | 5,239 |
| Sep 24, 2025 | 29.20 | 29.35 | 28.30 | 28.30 | 28.30 | -0.35% | 674 |
| Sep 23, 2025 | 28.80 | 29.10 | 28.10 | 28.40 | 28.40 | -0.35% | 3,803 |
| Sep 22, 2025 | 28.00 | 28.90 | 27.10 | 28.50 | 28.50 | -2.40% | 8,686 |
| Sep 19, 2025 | 26.10 | 29.20 | 25.80 | 29.20 | 29.20 | 19.18% | 38,954 |
| Sep 18, 2025 | 24.50 | 24.75 | 24.50 | 24.50 | 24.50 | -0.20% | 3,443 |
| Sep 17, 2025 | 24.95 | 24.95 | 24.35 | 24.55 | 24.55 | -1.80% | 2,833 |
| Sep 16, 2025 | 24.00 | 25.00 | 23.95 | 25.00 | 25.00 | 2.25% | 5,710 |
| Sep 15, 2025 | 24.45 | 24.60 | 23.95 | 24.45 | 24.45 | 0.41% | 6,810 |
| Sep 12, 2025 | 23.55 | 24.35 | 23.45 | 24.35 | 24.35 | 3.62% | 2,807 |
| Sep 11, 2025 | 23.70 | 24.15 | 23.50 | 23.50 | 23.50 | -1.47% | 1,706 |
| Sep 10, 2025 | 23.90 | 23.95 | 23.55 | 23.85 | 23.85 | 0.85% | 1,839 |
| Sep 9, 2025 | 23.30 | 24.05 | 23.30 | 23.65 | 23.65 | 1.50% | 3,712 |
| Sep 8, 2025 | 22.65 | 24.05 | 22.65 | 23.30 | 23.30 | 1.53% | 6,924 |
| Sep 5, 2025 | 22.00 | 23.10 | 22.00 | 22.95 | 22.95 | 4.32% | 19,378 |
| Sep 4, 2025 | 21.90 | 22.00 | 21.55 | 22.00 | 22.00 | 0.23% | 1,048 |
| Sep 3, 2025 | 21.80 | 21.95 | 21.45 | 21.95 | 21.95 | 3.05% | 1,161 |
| Sep 2, 2025 | 21.30 | 21.80 | 21.20 | 21.30 | 21.30 | -3.18% | 169 |
| Sep 1, 2025 | 21.15 | 22.00 | 21.05 | 22.00 | 22.00 | 4.27% | 750 |
| Aug 29, 2025 | 21.05 | 21.20 | 21.00 | 21.10 | 21.10 | -0.24% | 2,706 |
| Aug 28, 2025 | 21.20 | 21.40 | 21.05 | 21.15 | 21.15 | - | 1,144 |
| Aug 27, 2025 | 21.30 | 21.45 | 21.15 | 21.15 | 21.15 | -1.17% | 835 |
| Aug 26, 2025 | 21.80 | 21.80 | 21.35 | 21.40 | 21.40 | -2.73% | 2,958 |
| Aug 25, 2025 | 22.20 | 22.20 | 21.70 | 22.00 | 22.00 | -2.65% | 1,994 |
| Aug 22, 2025 | 22.60 | 22.85 | 22.00 | 22.60 | 22.60 | 2.73% | 9,591 |
| Aug 21, 2025 | 21.50 | 22.30 | 21.40 | 22.00 | 22.00 | 3.04% | 1,110 |
| Aug 20, 2025 | 21.35 | 21.50 | 21.20 | 21.35 | 21.35 | - | 330 |
| Aug 19, 2025 | 21.15 | 21.35 | 21.00 | 21.35 | 21.35 | 1.67% | 16,129 |
| Aug 18, 2025 | 21.00 | 21.15 | 20.90 | 21.00 | 21.00 | -0.71% | 3,400 |
| Aug 15, 2025 | 21.25 | 21.25 | 20.85 | 21.15 | 21.15 | -0.94% | 1,613 |
| Aug 14, 2025 | 21.20 | 21.35 | 21.00 | 21.35 | 21.35 | 2.15% | 3,109 |
| Aug 13, 2025 | 21.50 | 21.50 | 20.85 | 20.90 | 20.90 | -1.65% | 2,823 |
| Aug 12, 2025 | 21.55 | 21.55 | 21.15 | 21.25 | 21.25 | -1.62% | 330 |
| Aug 11, 2025 | 21.00 | 21.60 | 21.00 | 21.60 | 21.60 | 1.65% | 1,690 |