Boiron SA (EPA:BOI)
France · Delayed Price · Currency is EUR 30.10
+0.05 (0.17%)
Jan 12, 2026, 1:36 PM CET
Boiron Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 30.05 | 30.15 | 29.80 | 30.05 | 30.05 | -0.50% | 373 |
| Jan 8, 2026 | 30.20 | 30.20 | 30.00 | 30.20 | 30.20 | 0.83% | 730 |
| Jan 7, 2026 | 29.60 | 30.25 | 29.35 | 29.95 | 29.95 | 1.18% | 2,303 |
| Jan 6, 2026 | 30.50 | 30.50 | 29.30 | 29.60 | 29.60 | -2.63% | 2,900 |
| Jan 5, 2026 | 29.80 | 30.45 | 28.95 | 30.40 | 30.40 | 1.00% | 933 |
| Jan 2, 2026 | 30.35 | 30.35 | 29.80 | 30.10 | 30.10 | -0.66% | 80 |
| Dec 31, 2025 | 30.20 | 30.30 | 29.95 | 30.30 | 30.30 | 1.34% | 39 |
| Dec 30, 2025 | 30.20 | 30.45 | 29.90 | 29.90 | 29.90 | -0.99% | 836 |
| Dec 29, 2025 | 29.90 | 30.40 | 29.90 | 30.20 | 30.20 | -0.66% | 1,034 |
| Dec 24, 2025 | 30.40 | 30.40 | 30.00 | 30.40 | 30.40 | 0.66% | 567 |
| Dec 23, 2025 | 30.40 | 30.40 | 30.10 | 30.20 | 30.20 | -0.49% | 2,303 |
| Dec 22, 2025 | 30.35 | 30.35 | 29.70 | 30.35 | 30.35 | 0.17% | 685 |
| Dec 19, 2025 | 29.70 | 30.35 | 29.70 | 30.30 | 30.30 | - | 1,571 |
| Dec 18, 2025 | 30.30 | 30.30 | 29.75 | 30.30 | 30.30 | 1.00% | 2,346 |
| Dec 17, 2025 | 29.95 | 30.30 | 29.60 | 30.00 | 30.00 | 0.84% | 803 |
| Dec 16, 2025 | 28.75 | 30.00 | 28.75 | 29.75 | 29.75 | -0.50% | 3,801 |
| Dec 15, 2025 | 29.20 | 30.00 | 29.20 | 29.90 | 29.90 | 2.57% | 290 |
| Dec 12, 2025 | 29.45 | 29.80 | 28.60 | 29.15 | 29.15 | -2.83% | 763 |
| Dec 11, 2025 | 30.60 | 30.60 | 29.40 | 30.00 | 30.00 | - | 454 |
| Dec 10, 2025 | 30.70 | 30.70 | 30.00 | 30.00 | 30.00 | -1.64% | 1,149 |
| Dec 9, 2025 | 30.80 | 30.80 | 30.50 | 30.50 | 30.50 | - | 1,231 |
| Dec 8, 2025 | 30.05 | 30.70 | 30.05 | 30.50 | 30.50 | -0.81% | 1,057 |
| Dec 5, 2025 | 31.30 | 31.30 | 30.55 | 30.75 | 30.75 | -3.00% | 858 |
| Dec 4, 2025 | 29.60 | 32.25 | 27.70 | 31.70 | 31.70 | 7.09% | 4,263 |
| Dec 3, 2025 | 29.05 | 29.60 | 28.50 | 29.60 | 29.60 | - | 1,326 |
| Dec 2, 2025 | 29.15 | 29.65 | 27.95 | 29.60 | 29.60 | 1.72% | 1,226 |
| Dec 1, 2025 | 29.00 | 29.10 | 27.65 | 29.10 | 29.10 | 2.11% | 3,242 |
| Nov 28, 2025 | 28.50 | 28.50 | 27.55 | 28.50 | 28.50 | 0.18% | 1,066 |
| Nov 27, 2025 | 28.00 | 28.45 | 27.50 | 28.45 | 28.45 | 1.25% | 581 |
| Nov 26, 2025 | 27.40 | 28.10 | 27.40 | 28.10 | 28.10 | - | 566 |
| Nov 25, 2025 | 27.80 | 28.10 | 27.35 | 28.10 | 28.10 | 3.50% | 605 |
| Nov 24, 2025 | 26.60 | 27.15 | 26.25 | 27.15 | 27.15 | 2.07% | 839 |
| Nov 21, 2025 | 26.35 | 26.70 | 26.00 | 26.60 | 26.60 | 0.95% | 1,073 |
| Nov 20, 2025 | 25.55 | 26.60 | 25.55 | 26.35 | 26.35 | -1.86% | 1,150 |
| Nov 19, 2025 | 26.05 | 26.90 | 26.05 | 26.85 | 26.85 | -0.37% | 343 |
| Nov 18, 2025 | 26.75 | 26.95 | 26.25 | 26.95 | 26.95 | - | 810 |
| Nov 17, 2025 | 25.60 | 26.95 | 25.60 | 26.95 | 26.95 | 3.85% | 968 |
| Nov 14, 2025 | 25.60 | 26.20 | 25.60 | 25.95 | 25.95 | 0.19% | 603 |
| Nov 13, 2025 | 26.20 | 26.55 | 25.70 | 25.90 | 25.90 | -2.26% | 840 |
| Nov 12, 2025 | 26.15 | 26.80 | 26.15 | 26.50 | 26.50 | -1.30% | 290 |
| Nov 11, 2025 | 26.90 | 26.90 | 26.05 | 26.85 | 26.85 | - | 301 |
| Nov 10, 2025 | 26.55 | 26.95 | 26.05 | 26.85 | 26.85 | -0.56% | 1,413 |
| Nov 7, 2025 | 27.85 | 27.85 | 27.00 | 27.00 | 27.00 | -3.23% | 1,051 |
| Nov 6, 2025 | 27.80 | 27.90 | 27.15 | 27.90 | 27.90 | - | 797 |
| Nov 5, 2025 | 27.90 | 27.90 | 27.05 | 27.90 | 27.90 | - | 2,716 |
| Nov 4, 2025 | 27.40 | 27.90 | 27.05 | 27.90 | 27.90 | -0.36% | 1,799 |
| Nov 3, 2025 | 27.95 | 28.05 | 27.75 | 28.00 | 28.00 | -0.36% | 400 |
| Oct 31, 2025 | 28.20 | 28.20 | 27.85 | 28.10 | 28.10 | -0.35% | 3,025 |
| Oct 30, 2025 | 28.15 | 28.20 | 27.95 | 28.20 | 28.20 | - | 1,240 |
| Oct 29, 2025 | 27.55 | 28.20 | 27.50 | 28.20 | 28.20 | 2.36% | 902 |