Boiron SA (EPA:BOI)
France · Delayed Price · Currency is EUR 28.00
+0.30 (1.08%)
Apr 2, 2026, 5:37 PM CET
Boiron Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 27.70 | 28.20 | 26.75 | 28.00 | 28.00 | 1.08% | 1,473 |
| Apr 1, 2026 | 27.40 | 27.70 | 27.00 | 27.70 | 27.70 | 2.59% | 1,589 |
| Mar 31, 2026 | 25.60 | 27.25 | 25.55 | 27.00 | 27.00 | 1.89% | 3,640 |
| Mar 30, 2026 | 26.00 | 26.50 | 25.75 | 26.50 | 26.50 | 1.92% | 435 |
| Mar 27, 2026 | 25.80 | 26.10 | 25.40 | 26.00 | 26.00 | 1.56% | 606 |
| Mar 26, 2026 | 26.00 | 26.00 | 25.25 | 25.60 | 25.60 | - | 546 |
| Mar 25, 2026 | 25.00 | 26.70 | 24.35 | 25.60 | 25.60 | 2.40% | 2,471 |
| Mar 24, 2026 | 25.55 | 25.65 | 25.00 | 25.00 | 25.00 | -2.15% | 1,519 |
| Mar 23, 2026 | 25.95 | 25.95 | 25.55 | 25.55 | 25.55 | -1.73% | 477 |
| Mar 20, 2026 | 25.85 | 26.45 | 25.55 | 26.00 | 26.00 | 0.58% | 1,460 |
| Mar 19, 2026 | 26.00 | 26.00 | 25.85 | 25.85 | 25.85 | -0.58% | 144 |
| Mar 18, 2026 | 26.00 | 26.00 | 25.45 | 26.00 | 26.00 | 0.58% | 259 |
| Mar 17, 2026 | 26.00 | 26.15 | 25.35 | 25.85 | 25.85 | -0.96% | 810 |
| Mar 16, 2026 | 25.80 | 26.10 | 25.35 | 26.10 | 26.10 | 0.38% | 1,147 |
| Mar 13, 2026 | 26.45 | 26.45 | 26.00 | 26.00 | 26.00 | -1.14% | 836 |
| Mar 12, 2026 | 26.15 | 26.50 | 26.15 | 26.30 | 26.30 | 0.19% | 278 |
| Mar 11, 2026 | 26.75 | 26.75 | 26.25 | 26.25 | 26.25 | -1.87% | 194 |
| Mar 10, 2026 | 26.05 | 26.75 | 26.05 | 26.75 | 26.75 | -0.19% | 566 |
| Mar 9, 2026 | 25.90 | 26.85 | 25.70 | 26.80 | 26.80 | -0.74% | 925 |
| Mar 6, 2026 | 26.95 | 27.00 | 25.75 | 27.00 | 27.00 | - | 752 |
| Mar 5, 2026 | 27.00 | 27.00 | 25.90 | 27.00 | 27.00 | 2.27% | 1,038 |
| Mar 4, 2026 | 27.00 | 27.00 | 26.30 | 26.40 | 26.40 | -1.86% | 129 |
| Mar 3, 2026 | 27.30 | 27.30 | 26.50 | 26.90 | 26.90 | -0.55% | 999 |
| Mar 2, 2026 | 26.75 | 27.05 | 26.60 | 27.05 | 27.05 | -1.28% | 826 |
| Feb 27, 2026 | 26.80 | 27.40 | 26.80 | 27.40 | 27.40 | 1.67% | 631 |
| Feb 26, 2026 | 26.80 | 27.40 | 26.80 | 26.95 | 26.95 | -1.82% | 1,047 |
| Feb 25, 2026 | 27.00 | 27.45 | 26.75 | 27.45 | 27.45 | 1.67% | 1,597 |
| Feb 24, 2026 | 27.05 | 27.20 | 26.85 | 27.00 | 27.00 | -0.74% | 2,021 |
| Feb 23, 2026 | 27.80 | 27.80 | 27.10 | 27.20 | 27.20 | -2.51% | 1,984 |
| Feb 20, 2026 | 27.25 | 27.90 | 27.10 | 27.90 | 27.90 | 2.39% | 715 |
| Feb 19, 2026 | 27.75 | 28.15 | 27.25 | 27.25 | 27.25 | -2.33% | 3,372 |
| Feb 18, 2026 | 27.50 | 28.35 | 27.50 | 27.90 | 27.90 | 2.01% | 777 |
| Feb 17, 2026 | 28.80 | 28.80 | 26.60 | 27.35 | 27.35 | -4.04% | 5,160 |
| Feb 16, 2026 | 28.85 | 29.85 | 28.15 | 28.50 | 28.50 | -4.52% | 1,365 |
| Feb 13, 2026 | 29.20 | 29.85 | 28.85 | 29.85 | 29.85 | 1.19% | 176 |
| Feb 12, 2026 | 29.85 | 29.85 | 27.70 | 29.50 | 29.50 | -1.01% | 2,890 |
| Feb 11, 2026 | 29.70 | 29.90 | 29.40 | 29.80 | 29.80 | 0.51% | 1,324 |
| Feb 10, 2026 | 29.40 | 29.75 | 29.35 | 29.65 | 29.65 | 1.02% | 250 |
| Feb 9, 2026 | 29.50 | 29.50 | 29.30 | 29.35 | 29.35 | -0.51% | 190 |
| Feb 6, 2026 | 29.50 | 29.50 | 29.10 | 29.50 | 29.50 | - | 273 |
| Feb 5, 2026 | 29.85 | 29.85 | 29.50 | 29.50 | 29.50 | - | 355 |
| Feb 4, 2026 | 29.85 | 29.85 | 29.50 | 29.50 | 29.50 | -1.50% | 209 |
| Feb 3, 2026 | 29.75 | 29.95 | 29.30 | 29.95 | 29.95 | 0.50% | 717 |
| Feb 2, 2026 | 30.00 | 30.00 | 29.30 | 29.80 | 29.80 | -0.33% | 529 |
| Jan 30, 2026 | 29.65 | 30.05 | 29.10 | 29.90 | 29.90 | -0.33% | 919 |
| Jan 29, 2026 | 29.70 | 30.35 | 29.65 | 30.00 | 30.00 | -1.64% | 2,423 |
| Jan 28, 2026 | 30.10 | 30.50 | 29.90 | 30.50 | 30.50 | 1.16% | 1,164 |
| Jan 27, 2026 | 29.90 | 30.15 | 29.30 | 30.15 | 30.15 | -0.17% | 3,000 |
| Jan 26, 2026 | 29.90 | 30.45 | 29.90 | 30.20 | 30.20 | -0.49% | 276 |
| Jan 23, 2026 | 30.65 | 30.65 | 29.90 | 30.35 | 30.35 | -0.98% | 583 |