Boiron SA (EPA:BOI)
France · Delayed Price · Currency is EUR 19.80
-0.05 (-0.25%)
Oct 2, 2026, 5:35 PM CET
Boiron Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 20.00 | 20.00 | 19.60 | 19.80 | 19.80 | -0.25% | 5,364 |
| Oct 1, 2026 | 19.85 | 20.20 | 19.30 | 19.85 | 19.85 | -0.75% | 5,359 |
| Sep 30, 2026 | 20.90 | 20.90 | 19.85 | 20.00 | 20.00 | - | 2,870 |
| Sep 29, 2026 | 20.20 | 20.30 | 19.95 | 20.00 | 20.00 | 0.25% | 2,684 |
| Sep 28, 2026 | 19.90 | 20.50 | 19.80 | 19.95 | 19.95 | 1.79% | 1,957 |
| Sep 25, 2026 | 19.55 | 20.00 | 19.55 | 19.60 | 19.60 | -0.51% | 3,187 |
| Sep 24, 2026 | 20.00 | 20.60 | 19.60 | 19.70 | 19.70 | -0.51% | 5,003 |
| Sep 23, 2026 | 21.40 | 21.40 | 19.80 | 19.80 | 19.80 | -7.04% | 11,153 |
| Sep 22, 2026 | 21.00 | 21.30 | 20.70 | 21.30 | 21.30 | 1.91% | 2,890 |
| Sep 21, 2026 | 21.40 | 21.50 | 20.70 | 20.90 | 20.90 | -0.95% | 7,374 |
| Sep 18, 2026 | 21.00 | 22.90 | 20.50 | 21.10 | 21.10 | -16.27% | 47,999 |
| Sep 17, 2026 | 25.00 | 25.20 | 24.90 | 25.20 | 25.20 | 0.80% | 1,994 |
| Sep 16, 2026 | 24.70 | 25.60 | 24.70 | 25.00 | 25.00 | - | 2,598 |
| Sep 15, 2026 | 25.50 | 25.50 | 24.40 | 25.00 | 25.00 | -2.34% | 2,817 |
| Sep 14, 2026 | 26.40 | 26.40 | 25.40 | 25.60 | 25.60 | -1.54% | 1,369 |
| Sep 11, 2026 | 26.00 | 26.20 | 26.00 | 26.00 | 26.00 | -0.76% | 1,432 |
| Sep 10, 2026 | 26.10 | 26.20 | 26.00 | 26.20 | 26.20 | 0.38% | 886 |
| Sep 9, 2026 | 26.30 | 26.30 | 26.00 | 26.10 | 26.10 | -1.14% | 905 |
| Sep 8, 2026 | 26.10 | 26.40 | 26.10 | 26.40 | 26.40 | 0.38% | 549 |
| Sep 7, 2026 | 26.10 | 26.70 | 26.00 | 26.30 | 26.30 | 1.15% | 2,194 |
| Sep 4, 2026 | 25.60 | 26.00 | 25.40 | 26.00 | 26.00 | 1.56% | 1,850 |
| Sep 3, 2026 | 25.80 | 25.90 | 25.40 | 25.60 | 25.60 | -2.29% | 2,665 |
| Sep 2, 2026 | 26.20 | 26.20 | 25.80 | 26.20 | 26.20 | 1.95% | 375 |
| Sep 1, 2026 | 25.40 | 26.10 | 25.40 | 25.70 | 25.70 | 0.78% | 487 |
| Aug 31, 2026 | 25.50 | 25.70 | 25.30 | 25.50 | 25.50 | 0.79% | 1,545 |
| Aug 28, 2026 | 25.80 | 25.80 | 25.00 | 25.30 | 25.30 | -1.56% | 4,257 |
| Aug 27, 2026 | 26.00 | 26.00 | 25.60 | 25.70 | 25.70 | - | 575 |
| Aug 26, 2026 | 25.80 | 25.90 | 25.60 | 25.70 | 25.70 | -0.39% | 445 |
| Aug 25, 2026 | 26.30 | 26.30 | 25.70 | 25.80 | 25.80 | -0.77% | 2,452 |
| Aug 24, 2026 | 26.60 | 26.60 | 25.90 | 26.00 | 26.00 | -0.38% | 1,430 |
| Aug 21, 2026 | 26.10 | 26.20 | 25.90 | 26.10 | 26.10 | 0.38% | 53 |
| Aug 20, 2026 | 26.10 | 26.40 | 26.00 | 26.00 | 26.00 | -0.76% | 1,388 |
| Aug 19, 2026 | 26.20 | 26.40 | 26.20 | 26.20 | 26.20 | - | 444 |
| Aug 18, 2026 | 26.30 | 26.50 | 26.20 | 26.20 | 26.20 | -0.38% | 1,424 |
| Aug 17, 2026 | 26.20 | 26.60 | 26.20 | 26.30 | 26.30 | -0.38% | 1,004 |
| Aug 14, 2026 | 26.40 | 26.70 | 26.10 | 26.40 | 26.40 | -0.38% | 2,710 |
| Aug 13, 2026 | 26.60 | 26.60 | 26.40 | 26.50 | 26.50 | - | 713 |
| Aug 12, 2026 | 26.10 | 26.60 | 26.10 | 26.50 | 26.50 | 1.53% | 772 |
| Aug 11, 2026 | 26.30 | 26.50 | 25.70 | 26.10 | 26.10 | -0.76% | 21,624 |
| Aug 10, 2026 | 27.20 | 27.20 | 26.20 | 26.30 | 26.30 | -3.31% | 3,060 |
| Aug 7, 2026 | 27.20 | 27.20 | 26.80 | 27.20 | 27.20 | - | 1,516 |
| Aug 6, 2026 | 27.40 | 27.60 | 26.90 | 27.20 | 27.20 | -1.09% | 1,960 |
| Aug 5, 2026 | 27.50 | 27.80 | 27.40 | 27.50 | 27.50 | -1.08% | 1,182 |
| Aug 4, 2026 | 27.80 | 27.80 | 27.50 | 27.80 | 27.80 | - | 480 |
| Aug 3, 2026 | 27.20 | 28.00 | 27.20 | 27.80 | 27.80 | 1.46% | 1,398 |
| Jul 31, 2026 | 27.20 | 27.40 | 27.10 | 27.40 | 27.40 | 0.37% | 460 |
| Jul 30, 2026 | 27.30 | 27.30 | 27.10 | 27.30 | 27.30 | -0.36% | 379 |
| Jul 29, 2026 | 27.00 | 27.40 | 27.00 | 27.40 | 27.40 | 0.37% | 1,810 |
| Jul 28, 2026 | 27.10 | 27.30 | 26.80 | 27.30 | 27.30 | 0.37% | 624 |
| Jul 27, 2026 | 27.50 | 27.50 | 26.60 | 27.20 | 27.20 | -0.37% | 2,939 |