Boiron Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	27.20	27.40	27.10	27.40	27.40	0.37%	460
Jul 30, 2026	27.30	27.30	27.10	27.30	27.30	-0.36%	379
Jul 29, 2026	27.00	27.40	27.00	27.40	27.40	0.37%	1,810
Jul 28, 2026	27.10	27.30	26.80	27.30	27.30	0.37%	624
Jul 27, 2026	27.50	27.50	26.60	27.20	27.20	-0.37%	2,939
Jul 24, 2026	27.30	27.50	27.10	27.30	27.30	-	2,830
Jul 23, 2026	26.60	27.40	26.60	27.30	27.30	1.87%	2,954
Jul 22, 2026	26.70	26.90	26.70	26.80	26.80	-	499
Jul 21, 2026	27.00	27.10	26.70	26.80	26.80	-0.74%	1,587
Jul 20, 2026	26.80	27.10	26.40	27.00	27.00	0.75%	2,755
Jul 17, 2026	27.20	27.20	26.70	26.80	26.80	-0.74%	6,024
Jul 16, 2026	27.10	27.10	26.80	27.00	27.00	-1.82%	2,657
Jul 15, 2026	27.20	27.50	27.10	27.50	27.50	-	969
Jul 14, 2026	27.10	27.50	27.10	27.50	27.50	-	1,574
Jul 13, 2026	27.10	27.50	27.10	27.50	27.50	-	1,470
Jul 10, 2026	27.30	27.50	27.10	27.50	27.50	0.73%	1,150
Jul 9, 2026	27.10	27.50	27.10	27.30	27.30	1.11%	3,902
Jul 8, 2026	26.40	27.20	26.40	27.00	27.00	1.50%	1,378
Jul 7, 2026	27.30	27.50	26.60	26.60	26.60	-2.56%	3,090
Jul 6, 2026	27.80	27.80	27.30	27.30	27.30	-0.73%	1,954
Jul 3, 2026	27.80	28.00	27.50	27.50	27.50	-0.36%	2,276
Jul 2, 2026	27.60	27.80	27.60	27.60	27.60	-	827
Jul 1, 2026	28.10	28.10	27.50	27.60	27.60	-0.36%	772
Jun 30, 2026	28.10	28.10	27.70	27.70	27.70	-1.07%	930
Jun 29, 2026	28.10	28.10	27.80	28.00	28.00	-0.71%	529
Jun 26, 2026	27.50	28.20	27.50	28.20	28.20	0.71%	994
Jun 25, 2026	27.80	28.00	27.40	28.00	28.00	0.72%	288
Jun 24, 2026	27.70	27.80	27.50	27.80	27.80	-1.07%	1,021
Jun 23, 2026	27.60	28.10	27.20	28.10	28.10	1.08%	4,892
Jun 22, 2026	27.70	27.80	27.60	27.80	27.80	0.36%	153
Jun 19, 2026	27.30	27.70	27.30	27.70	27.70	-0.36%	828
Jun 18, 2026	27.60	27.80	27.10	27.80	27.80	1.09%	1,347
Jun 17, 2026	27.60	27.60	27.10	27.50	27.50	-0.72%	3,275
Jun 16, 2026	27.70	27.90	27.40	27.70	27.70	-1.77%	2,540
Jun 15, 2026	28.00	28.30	27.80	28.20	28.20	0.71%	1,040
Jun 12, 2026	28.20	28.25	27.60	28.00	28.00	-0.71%	1,675
Jun 11, 2026	28.40	28.50	28.10	28.20	28.20	-1.40%	1,932
Jun 10, 2026	28.70	28.80	28.20	28.60	28.60	-0.35%	1,911
Jun 9, 2026	28.60	28.80	28.10	28.70	28.70	1.06%	1,734
Jun 8, 2026	28.90	28.90	28.20	28.40	28.40	-1.39%	1,981
Jun 5, 2026	28.10	29.00	28.10	28.80	28.80	1.77%	3,521
Jun 4, 2026	27.30	28.40	27.10	28.30	28.30	4.43%	4,483
Jun 3, 2026	27.60	27.90	27.10	27.10	27.10	-0.91%	4,280
Jun 2, 2026	28.90	28.90	28.50	28.70	27.35	2.14%	4,367
Jun 1, 2026	28.60	29.00	28.10	28.10	26.78	-1.06%	2,759
May 29, 2026	28.30	28.40	28.20	28.40	27.06	1.43%	1,688
May 28, 2026	28.00	28.30	27.90	28.00	26.68	-	987
May 27, 2026	27.90	28.10	27.80	28.00	26.68	0.72%	1,310
May 26, 2026	27.40	27.80	27.40	27.80	26.49	1.09%	2,106
May 25, 2026	27.80	27.80	27.10	27.50	26.21	1.10%	1,759