Boiron SA (EPA:BOI)
France · Delayed Price · Currency is EUR 18.00
+0.05 (0.28%)
Oct 22, 2026, 5:35 PM CEST
Boiron Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 17.95 | 18.00 | 17.55 | 18.00 | 18.00 | 0.28% | 11,879 |
| Oct 21, 2026 | 18.10 | 18.10 | 17.45 | 17.95 | 17.95 | -0.28% | 10,143 |
| Oct 20, 2026 | 18.15 | 18.50 | 17.80 | 18.00 | 18.00 | -0.83% | 3,156 |
| Oct 19, 2026 | 18.60 | 18.60 | 17.90 | 18.15 | 18.15 | -2.42% | 3,661 |
| Oct 16, 2026 | 17.90 | 19.50 | 17.90 | 18.60 | 18.60 | 3.91% | 9,099 |
| Oct 15, 2026 | 17.90 | 18.25 | 17.65 | 17.90 | 17.90 | -0.56% | 5,955 |
| Oct 14, 2026 | 17.70 | 18.00 | 17.00 | 18.00 | 18.00 | 6.51% | 4,223 |
| Oct 13, 2026 | 17.40 | 17.95 | 16.90 | 16.90 | 16.90 | -2.03% | 13,940 |
| Oct 12, 2026 | 17.50 | 17.65 | 17.20 | 17.25 | 17.25 | -1.99% | 7,127 |
| Oct 9, 2026 | 18.00 | 18.00 | 17.45 | 17.60 | 17.60 | -0.56% | 6,072 |
| Oct 8, 2026 | 18.00 | 18.00 | 17.70 | 17.70 | 17.70 | -3.28% | 2,669 |
| Oct 7, 2026 | 19.00 | 19.00 | 18.10 | 18.30 | 18.30 | -2.66% | 5,594 |
| Oct 6, 2026 | 19.00 | 19.00 | 18.70 | 18.80 | 18.80 | -1.05% | 2,920 |
| Oct 5, 2026 | 20.00 | 20.00 | 18.80 | 19.00 | 19.00 | -4.04% | 4,135 |
| Oct 2, 2026 | 20.00 | 20.00 | 19.60 | 19.80 | 19.80 | -0.25% | 5,364 |
| Oct 1, 2026 | 19.85 | 20.20 | 19.30 | 19.85 | 19.85 | -0.75% | 5,359 |
| Sep 30, 2026 | 20.90 | 20.90 | 19.85 | 20.00 | 20.00 | - | 2,870 |
| Sep 29, 2026 | 20.20 | 20.30 | 19.95 | 20.00 | 20.00 | 0.25% | 2,684 |
| Sep 28, 2026 | 19.90 | 20.50 | 19.80 | 19.95 | 19.95 | 1.79% | 1,957 |
| Sep 25, 2026 | 19.55 | 20.00 | 19.55 | 19.60 | 19.60 | -0.51% | 3,187 |
| Sep 24, 2026 | 20.00 | 20.60 | 19.60 | 19.70 | 19.70 | -0.51% | 5,003 |
| Sep 23, 2026 | 21.40 | 21.40 | 19.80 | 19.80 | 19.80 | -7.04% | 11,153 |
| Sep 22, 2026 | 21.00 | 21.30 | 20.70 | 21.30 | 21.30 | 1.91% | 2,890 |
| Sep 21, 2026 | 21.40 | 21.50 | 20.70 | 20.90 | 20.90 | -0.95% | 7,374 |
| Sep 18, 2026 | 21.00 | 22.90 | 20.50 | 21.10 | 21.10 | -16.27% | 47,999 |
| Sep 17, 2026 | 25.00 | 25.20 | 24.90 | 25.20 | 25.20 | 0.80% | 1,994 |
| Sep 16, 2026 | 24.70 | 25.60 | 24.70 | 25.00 | 25.00 | - | 2,598 |
| Sep 15, 2026 | 25.50 | 25.50 | 24.40 | 25.00 | 25.00 | -2.34% | 2,817 |
| Sep 14, 2026 | 26.40 | 26.40 | 25.40 | 25.60 | 25.60 | -1.54% | 1,369 |
| Sep 11, 2026 | 26.00 | 26.20 | 26.00 | 26.00 | 26.00 | -0.76% | 1,432 |
| Sep 10, 2026 | 26.10 | 26.20 | 26.00 | 26.20 | 26.20 | 0.38% | 886 |
| Sep 9, 2026 | 26.30 | 26.30 | 26.00 | 26.10 | 26.10 | -1.14% | 905 |
| Sep 8, 2026 | 26.10 | 26.40 | 26.10 | 26.40 | 26.40 | 0.38% | 549 |
| Sep 7, 2026 | 26.10 | 26.70 | 26.00 | 26.30 | 26.30 | 1.15% | 2,194 |
| Sep 4, 2026 | 25.60 | 26.00 | 25.40 | 26.00 | 26.00 | 1.56% | 1,850 |
| Sep 3, 2026 | 25.80 | 25.90 | 25.40 | 25.60 | 25.60 | -2.29% | 2,665 |
| Sep 2, 2026 | 26.20 | 26.20 | 25.80 | 26.20 | 26.20 | 1.95% | 375 |
| Sep 1, 2026 | 25.40 | 26.10 | 25.40 | 25.70 | 25.70 | 0.78% | 487 |
| Aug 31, 2026 | 25.50 | 25.70 | 25.30 | 25.50 | 25.50 | 0.79% | 1,545 |
| Aug 28, 2026 | 25.80 | 25.80 | 25.00 | 25.30 | 25.30 | -1.56% | 4,257 |
| Aug 27, 2026 | 26.00 | 26.00 | 25.60 | 25.70 | 25.70 | - | 575 |
| Aug 26, 2026 | 25.80 | 25.90 | 25.60 | 25.70 | 25.70 | -0.39% | 445 |
| Aug 25, 2026 | 26.30 | 26.30 | 25.70 | 25.80 | 25.80 | -0.77% | 2,452 |
| Aug 24, 2026 | 26.60 | 26.60 | 25.90 | 26.00 | 26.00 | -0.38% | 1,430 |
| Aug 21, 2026 | 26.10 | 26.20 | 25.90 | 26.10 | 26.10 | 0.38% | 53 |
| Aug 20, 2026 | 26.10 | 26.40 | 26.00 | 26.00 | 26.00 | -0.76% | 1,388 |
| Aug 19, 2026 | 26.20 | 26.40 | 26.20 | 26.20 | 26.20 | - | 444 |
| Aug 18, 2026 | 26.30 | 26.50 | 26.20 | 26.20 | 26.20 | -0.38% | 1,424 |
| Aug 17, 2026 | 26.20 | 26.60 | 26.20 | 26.30 | 26.30 | -0.38% | 1,004 |
| Aug 14, 2026 | 26.40 | 26.70 | 26.10 | 26.40 | 26.40 | -0.38% | 2,710 |