Boiron Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	27.60	27.90	27.10	27.10	27.10	-0.91%	4,280
Jun 2, 2026	28.90	28.90	28.50	28.70	27.35	2.14%	4,367
Jun 1, 2026	28.60	29.00	28.10	28.10	26.78	-1.06%	2,759
May 29, 2026	28.30	28.40	28.20	28.40	27.06	1.43%	1,688
May 28, 2026	28.00	28.30	27.90	28.00	26.68	-	987
May 27, 2026	27.90	28.10	27.80	28.00	26.68	0.72%	1,310
May 26, 2026	27.40	27.80	27.40	27.80	26.49	1.09%	2,106
May 25, 2026	27.80	27.80	27.10	27.50	26.21	1.10%	1,759
May 22, 2026	27.40	27.80	27.00	27.20	25.92	-0.73%	3,025
May 21, 2026	26.90	27.40	26.90	27.40	26.11	1.86%	2,049
May 20, 2026	26.30	26.90	26.10	26.90	25.63	0.37%	5,365
May 19, 2026	27.90	28.30	26.60	26.80	25.54	-3.60%	5,258
May 18, 2026	28.20	28.50	27.80	27.80	26.49	-3.14%	1,615
May 15, 2026	28.70	28.90	28.70	28.70	27.35	-1.03%	223
May 14, 2026	28.50	29.50	28.50	29.00	27.64	1.75%	7,224
May 13, 2026	27.80	28.50	27.80	28.50	27.16	2.15%	1,850
May 12, 2026	27.90	28.60	27.40	27.90	26.59	-	6,086
May 11, 2026	27.50	27.90	27.20	27.90	26.59	1.45%	1,642
May 8, 2026	26.80	28.00	26.80	27.50	26.21	-1.43%	3,164
May 7, 2026	26.70	28.20	26.70	27.90	26.59	4.49%	5,976
May 6, 2026	27.10	27.80	26.60	26.70	25.44	-1.48%	4,385
May 5, 2026	27.90	27.90	27.10	27.10	25.83	-3.21%	3,368
May 4, 2026	27.50	28.00	27.10	28.00	26.68	2.19%	3,852
Apr 30, 2026	26.60	27.40	25.80	27.40	26.11	4.58%	11,627
Apr 29, 2026	26.70	26.70	26.20	26.20	24.97	-1.13%	1,155
Apr 28, 2026	25.40	26.90	25.40	26.50	25.25	3.52%	17,883
Apr 27, 2026	25.10	25.90	25.10	25.60	24.40	0.79%	16,146
Apr 24, 2026	25.40	25.50	25.00	25.40	24.21	-1.17%	2,735
Apr 23, 2026	25.50	26.20	25.40	25.70	24.49	-0.39%	3,581
Apr 22, 2026	25.50	26.00	25.50	25.80	24.59	-0.77%	1,793
Apr 21, 2026	25.20	26.00	25.20	26.00	24.78	3.17%	4,217
Apr 20, 2026	25.00	25.20	24.90	25.20	24.01	-	1,544
Apr 17, 2026	25.90	25.90	24.50	25.20	24.01	-0.79%	7,524
Apr 16, 2026	26.00	26.00	25.40	25.40	24.21	-1.55%	2,113
Apr 15, 2026	26.00	26.00	25.60	25.80	24.59	-0.77%	640
Apr 14, 2026	26.50	26.50	24.80	26.00	24.78	-1.89%	7,988
Apr 13, 2026	26.40	26.50	25.90	26.50	25.25	-1.49%	7,446
Apr 10, 2026	26.80	26.90	26.00	26.90	25.63	-	2,194
Apr 9, 2026	27.00	27.20	26.30	26.90	25.63	-1.82%	2,769
Apr 8, 2026	27.80	27.80	26.00	27.40	26.11	-1.44%	2,896
Apr 7, 2026	28.30	28.40	27.00	27.80	26.49	-0.71%	5,324
Apr 2, 2026	27.70	28.20	26.75	28.00	26.68	1.08%	1,473
Apr 1, 2026	27.40	27.70	27.00	27.70	26.40	2.59%	1,589
Mar 31, 2026	25.60	27.25	25.55	27.00	25.73	1.89%	3,640
Mar 30, 2026	26.00	26.50	25.75	26.50	25.25	1.92%	435
Mar 27, 2026	25.80	26.10	25.40	26.00	24.78	1.56%	606
Mar 26, 2026	26.00	26.00	25.25	25.60	24.40	-	546
Mar 25, 2026	25.00	26.70	24.35	25.60	24.40	2.40%	2,471
Mar 24, 2026	25.55	25.65	25.00	25.00	23.82	-2.15%	1,519
Mar 23, 2026	25.95	25.95	25.55	25.55	24.35	-1.73%	477