Boiron SA (EPA:BOI)
France · Delayed Price · Currency is EUR 29.00
+0.50 (1.75%)
May 14, 2026, 5:35 PM CET
Boiron Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 27.80 | 28.50 | 27.80 | 28.50 | 28.50 | 2.15% | 1,850 |
| May 12, 2026 | 27.90 | 28.60 | 27.40 | 27.90 | 27.90 | - | 6,086 |
| May 11, 2026 | 27.50 | 27.90 | 27.20 | 27.90 | 27.90 | 1.45% | 1,642 |
| May 8, 2026 | 26.80 | 28.00 | 26.80 | 27.50 | 27.50 | -1.43% | 3,164 |
| May 7, 2026 | 26.70 | 28.20 | 26.70 | 27.90 | 27.90 | 4.49% | 5,976 |
| May 6, 2026 | 27.10 | 27.80 | 26.60 | 26.70 | 26.70 | -1.48% | 4,385 |
| May 5, 2026 | 27.90 | 27.90 | 27.10 | 27.10 | 27.10 | -3.21% | 3,368 |
| May 4, 2026 | 27.50 | 28.00 | 27.10 | 28.00 | 28.00 | 2.19% | 3,852 |
| Apr 30, 2026 | 26.60 | 27.40 | 25.80 | 27.40 | 27.40 | 4.58% | 11,627 |
| Apr 29, 2026 | 26.70 | 26.70 | 26.20 | 26.20 | 26.20 | -1.13% | 1,155 |
| Apr 28, 2026 | 25.40 | 26.90 | 25.40 | 26.50 | 26.50 | 3.52% | 17,883 |
| Apr 27, 2026 | 25.10 | 25.90 | 25.10 | 25.60 | 25.60 | 0.79% | 16,146 |
| Apr 24, 2026 | 25.40 | 25.50 | 25.00 | 25.40 | 25.40 | -1.17% | 2,735 |
| Apr 23, 2026 | 25.50 | 26.20 | 25.40 | 25.70 | 25.70 | -0.39% | 3,581 |
| Apr 22, 2026 | 25.50 | 26.00 | 25.50 | 25.80 | 25.80 | -0.77% | 1,793 |
| Apr 21, 2026 | 25.20 | 26.00 | 25.20 | 26.00 | 26.00 | 3.17% | 4,217 |
| Apr 20, 2026 | 25.00 | 25.20 | 24.90 | 25.20 | 25.20 | - | 1,544 |
| Apr 17, 2026 | 25.90 | 25.90 | 24.50 | 25.20 | 25.20 | -0.79% | 7,524 |
| Apr 16, 2026 | 26.00 | 26.00 | 25.40 | 25.40 | 25.40 | -1.55% | 2,113 |
| Apr 15, 2026 | 26.00 | 26.00 | 25.60 | 25.80 | 25.80 | -0.77% | 640 |
| Apr 14, 2026 | 26.50 | 26.50 | 24.80 | 26.00 | 26.00 | -1.89% | 7,988 |
| Apr 13, 2026 | 26.40 | 26.50 | 25.90 | 26.50 | 26.50 | -1.49% | 7,446 |
| Apr 10, 2026 | 26.80 | 26.90 | 26.00 | 26.90 | 26.90 | - | 2,194 |
| Apr 9, 2026 | 27.00 | 27.20 | 26.30 | 26.90 | 26.90 | -1.82% | 2,769 |
| Apr 8, 2026 | 27.80 | 27.80 | 26.00 | 27.40 | 27.40 | -1.44% | 2,896 |
| Apr 7, 2026 | 28.30 | 28.40 | 27.00 | 27.80 | 27.80 | -0.71% | 5,324 |
| Apr 2, 2026 | 27.70 | 28.20 | 26.75 | 28.00 | 28.00 | 1.08% | 1,473 |
| Apr 1, 2026 | 27.40 | 27.70 | 27.00 | 27.70 | 27.70 | 2.59% | 1,589 |
| Mar 31, 2026 | 25.60 | 27.25 | 25.55 | 27.00 | 27.00 | 1.89% | 3,640 |
| Mar 30, 2026 | 26.00 | 26.50 | 25.75 | 26.50 | 26.50 | 1.92% | 435 |
| Mar 27, 2026 | 25.80 | 26.10 | 25.40 | 26.00 | 26.00 | 1.56% | 606 |
| Mar 26, 2026 | 26.00 | 26.00 | 25.25 | 25.60 | 25.60 | - | 546 |
| Mar 25, 2026 | 25.00 | 26.70 | 24.35 | 25.60 | 25.60 | 2.40% | 2,471 |
| Mar 24, 2026 | 25.55 | 25.65 | 25.00 | 25.00 | 25.00 | -2.15% | 1,519 |
| Mar 23, 2026 | 25.95 | 25.95 | 25.55 | 25.55 | 25.55 | -1.73% | 477 |
| Mar 20, 2026 | 25.85 | 26.45 | 25.55 | 26.00 | 26.00 | 0.58% | 1,460 |
| Mar 19, 2026 | 26.00 | 26.00 | 25.85 | 25.85 | 25.85 | -0.58% | 144 |
| Mar 18, 2026 | 26.00 | 26.00 | 25.45 | 26.00 | 26.00 | 0.58% | 259 |
| Mar 17, 2026 | 26.00 | 26.15 | 25.35 | 25.85 | 25.85 | -0.96% | 810 |
| Mar 16, 2026 | 25.80 | 26.10 | 25.35 | 26.10 | 26.10 | 0.38% | 1,147 |
| Mar 13, 2026 | 26.45 | 26.45 | 26.00 | 26.00 | 26.00 | -1.14% | 836 |
| Mar 12, 2026 | 26.15 | 26.50 | 26.15 | 26.30 | 26.30 | 0.19% | 278 |
| Mar 11, 2026 | 26.75 | 26.75 | 26.25 | 26.25 | 26.25 | -1.87% | 194 |
| Mar 10, 2026 | 26.05 | 26.75 | 26.05 | 26.75 | 26.75 | -0.19% | 566 |
| Mar 9, 2026 | 25.90 | 26.85 | 25.70 | 26.80 | 26.80 | -0.74% | 925 |
| Mar 6, 2026 | 26.95 | 27.00 | 25.75 | 27.00 | 27.00 | - | 752 |
| Mar 5, 2026 | 27.00 | 27.00 | 25.90 | 27.00 | 27.00 | 2.27% | 1,038 |
| Mar 4, 2026 | 27.00 | 27.00 | 26.30 | 26.40 | 26.40 | -1.86% | 129 |
| Mar 3, 2026 | 27.30 | 27.30 | 26.50 | 26.90 | 26.90 | -0.55% | 999 |
| Mar 2, 2026 | 26.75 | 27.05 | 26.60 | 27.05 | 27.05 | -1.28% | 826 |