EPA:BSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	6.63	6.70	6.63	6.69	-	0.35%	36,380
Sep 22, 2026	6.67	6.70	6.63	6.67	6.67	-0.10%	23,146
Sep 21, 2026	6.70	6.70	6.67	6.67	6.67	-1.40%	8,147
Sep 18, 2026	6.69	6.77	6.69	6.77	6.77	1.53%	78,135
Sep 17, 2026	6.69	6.69	6.66	6.67	6.67	-0.82%	17,792
Sep 16, 2026	6.72	6.75	6.72	6.72	6.72	-0.50%	9,487
Sep 15, 2026	6.76	6.80	6.74	6.76	6.76	0.31%	21,647
Sep 14, 2026	6.71	6.75	6.71	6.73	6.73	1.13%	59,272
Sep 11, 2026	6.69	6.69	6.65	6.66	6.66	-0.85%	27,288
Sep 10, 2026	6.67	6.73	6.66	6.72	6.72	0.58%	54,032
Sep 9, 2026	6.61	6.70	6.61	6.68	6.68	1.54%	55,732
Sep 8, 2026	6.59	6.62	6.58	6.58	6.58	-0.14%	15,376
Sep 7, 2026	6.58	6.60	6.58	6.59	6.59	-0.02%	1,837
Sep 4, 2026	6.62	6.62	6.59	6.59	6.59	-0.15%	8,290
Sep 3, 2026	6.62	6.63	6.60	6.60	6.60	-0.29%	12,501
Sep 2, 2026	6.61	6.64	6.61	6.62	6.62	0.09%	9,156
Sep 1, 2026	6.57	6.62	6.57	6.61	6.61	0.89%	50,381
Aug 31, 2026	6.50	6.55	6.50	6.55	6.55	1.00%	23,022
Aug 28, 2026	6.51	6.51	6.48	6.49	6.49	-0.99%	31,083
Aug 27, 2026	6.49	6.56	6.49	6.55	6.55	0.80%	12,391
Aug 26, 2026	6.50	6.51	6.50	6.50	6.50	-0.21%	100
Aug 25, 2026	6.49	6.52	6.49	6.51	6.51	-0.12%	23,255
Aug 24, 2026	6.53	6.53	6.52	6.52	6.52	0.11%	24,989
Aug 21, 2026	6.54	6.54	6.51	6.51	6.51	-0.49%	6,939
Aug 20, 2026	6.53	6.55	6.53	6.55	6.55	0.37%	34,850
Aug 19, 2026	6.49	6.52	6.49	6.52	6.52	0.42%	18,116
Aug 18, 2026	6.46	6.50	6.46	6.50	6.50	1.04%	11,600
Aug 17, 2026	6.41	6.43	6.40	6.43	6.43	0.05%	6,176
Aug 14, 2026	6.41	6.43	6.40	6.43	6.43	0.06%	80,402
Aug 13, 2026	6.40	6.42	6.40	6.42	6.42	-0.12%	11,447
Aug 12, 2026	6.40	6.43	6.40	6.43	6.43	0.30%	10,835
Aug 11, 2026	6.41	6.43	6.39	6.41	6.41	-0.17%	30,180
Aug 10, 2026	6.43	6.43	6.41	6.42	6.42	-0.16%	21,163
Aug 7, 2026	6.44	6.45	6.40	6.43	6.43	-0.25%	473,325
Aug 6, 2026	6.46	6.46	6.43	6.45	6.45	-0.51%	50,139
Aug 5, 2026	6.45	6.47	6.45	6.48	6.48	0.17%	7,409
Aug 4, 2026	6.48	6.51	6.47	6.47	6.47	-0.87%	13,110
Aug 3, 2026	6.56	6.56	6.52	6.53	6.53	-1.20%	20,852
Jul 31, 2026	6.59	6.62	6.54	6.61	6.61	-0.14%	170,962
Jul 30, 2026	6.70	6.70	6.61	6.61	6.61	-1.64%	27,548
Jul 29, 2026	6.66	6.73	6.66	6.72	6.72	0.84%	46,189
Jul 28, 2026	6.66	6.71	6.65	6.67	6.67	-0.25%	21,082
Jul 27, 2026	6.61	6.69	6.59	6.69	6.69	-	19,169
Jul 24, 2026	6.75	6.75	6.71	6.69	6.69	-1.20%	32,196
Jul 23, 2026	6.68	6.77	6.68	6.77	6.77	1.88%	36,568
Jul 22, 2026	6.71	6.71	6.64	6.64	6.64	-0.58%	40,790
Jul 21, 2026	6.70	6.71	6.68	6.68	6.68	-0.73%	233
Jul 20, 2026	6.74	6.75	6.70	6.73	6.73	-0.12%	44,009
Jul 17, 2026	6.75	6.77	6.73	6.74	6.74	0.64%	123,970
Jul 16, 2026	6.68	6.76	6.68	6.69	6.69	-0.03%	40,517