EPA:BTC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.82	12.82	11.91	11.98	11.98	-6.18%	2,298
Mar 26, 2026	13.22	13.22	12.77	12.77	12.77	-4.17%	2,120
Mar 25, 2026	12.60	13.31	12.60	13.33	13.33	3.05%	748
Mar 24, 2026	13.93	13.93	12.75	12.93	12.93	-3.77%	26,841
Mar 23, 2026	13.08	13.73	12.74	13.44	13.44	1.46%	2,308
Mar 20, 2026	13.34	13.78	13.17	13.24	13.24	-1.03%	760
Mar 19, 2026	13.28	13.72	13.08	13.38	13.38	-3.33%	7,976
Mar 18, 2026	14.75	14.75	13.90	13.84	13.84	-2.49%	3,723
Mar 17, 2026	14.31	14.31	14.01	14.20	14.20	1.34%	696
Mar 16, 2026	14.13	14.30	14.01	14.01	14.01	0.63%	354
Mar 13, 2026	13.73	14.43	13.73	13.92	13.92	3.29%	9,032
Mar 12, 2026	13.84	13.86	13.46	13.48	13.48	-3.45%	484
Mar 11, 2026	13.50	13.96	13.50	13.96	13.96	1.53%	1,235
Mar 10, 2026	14.16	14.16	13.08	13.75	13.75	1.94%	22,676
Mar 9, 2026	13.75	13.75	13.23	13.49	13.49	-1.00%	2,680
Mar 6, 2026	14.24	14.24	13.59	13.62	13.62	-5.57%	1,848
Mar 5, 2026	15.33	15.40	14.43	14.43	14.43	-3.18%	1,422
Mar 4, 2026	13.65	14.98	13.65	14.90	14.90	8.43%	1,056
Mar 3, 2026	14.45	14.45	13.71	13.74	13.74	-4.14%	20,306
Mar 2, 2026	13.95	14.46	13.43	14.33	14.33	4.40%	9,617
Feb 27, 2026	14.26	14.26	13.71	13.73	13.73	-3.19%	1,249
Feb 26, 2026	14.40	14.40	13.83	14.18	14.18	-1.32%	4,782
Feb 25, 2026	14.00	14.40	13.93	14.37	14.37	5.39%	1,863
Feb 24, 2026	13.18	13.58	12.98	13.64	13.64	2.98%	1,695
Feb 23, 2026	13.65	13.65	12.97	13.24	13.24	-3.16%	2,438
Feb 20, 2026	14.40	14.40	13.54	13.67	13.67	2.47%	917
Feb 19, 2026	13.49	13.80	13.19	13.34	13.34	-4.69%	1,205
Feb 18, 2026	13.31	14.00	13.31	14.00	14.00	2.81%	1,055
Feb 17, 2026	14.08	14.08	13.50	13.62	13.62	-3.34%	1,896
Feb 16, 2026	14.32	14.32	13.97	14.09	14.09	-2.00%	9,151
Feb 13, 2026	13.31	14.38	13.31	14.38	14.38	6.78%	1,279
Feb 12, 2026	14.19	14.27	13.76	13.46	13.46	-4.42%	1,999
Feb 11, 2026	14.65	14.65	14.00	14.09	14.09	-6.29%	4,576
Feb 10, 2026	15.33	15.33	14.64	15.03	15.03	1.99%	4,794
Feb 9, 2026	14.47	14.81	14.17	14.74	14.74	5.59%	10,203
Feb 6, 2026	12.60	14.08	12.47	13.96	13.96	3.78%	27,254
Feb 5, 2026	14.65	14.65	13.08	13.45	13.45	-5.47%	7,170
Feb 4, 2026	15.25	15.50	14.16	14.23	14.23	-8.48%	4,292
Feb 3, 2026	16.50	16.50	15.70	15.55	15.55	-1.30%	1,280
Feb 2, 2026	15.60	15.84	15.23	15.75	15.75	-2.58%	3,057
Jan 30, 2026	17.10	17.10	16.15	16.17	16.17	-2.18%	795
Jan 29, 2026	17.50	17.50	16.40	16.53	16.53	-6.43%	1,450
Jan 28, 2026	17.56	17.84	17.56	17.67	17.67	2.95%	3,357
Jan 27, 2026	16.90	17.15	16.90	17.16	17.16	0.82%	1,626
Jan 26, 2026	17.90	17.90	17.13	17.02	17.02	-2.43%	765
Jan 23, 2026	17.32	17.35	17.01	17.44	17.44	-1.26%	171
Jan 22, 2026	18.04	18.04	17.67	17.67	17.67	-0.62%	2,167
Jan 21, 2026	17.57	18.20	17.39	17.78	17.78	-1.38%	292
Jan 20, 2026	17.60	17.80	17.48	18.02	18.02	-1.25%	4,528
Jan 19, 2026	18.68	18.68	18.10	18.25	18.25	-2.59%	649