EPA:BTC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	14.30	15.92	14.30	15.73	15.73	6.52%	1,388
Apr 16, 2026	15.00	15.23	14.39	14.76	14.76	0.79%	2,651
Apr 15, 2026	14.68	14.84	14.50	14.65	14.65	-1.12%	3,201
Apr 14, 2026	14.16	15.12	13.86	14.81	14.81	9.55%	13,871
Apr 13, 2026	12.80	13.52	12.80	13.52	13.52	1.38%	449
Apr 10, 2026	13.20	13.37	13.02	13.34	13.34	1.99%	2,156
Apr 9, 2026	13.14	13.14	12.88	13.08	13.08	0.86%	1,146
Apr 8, 2026	13.03	13.20	13.02	12.97	12.97	6.42%	946
Apr 7, 2026	12.50	12.50	12.23	12.19	12.19	1.04%	305
Apr 2, 2026	11.80	12.11	11.54	12.06	12.06	-1.06%	2,028
Apr 1, 2026	12.30	12.30	12.06	12.19	12.19	4.80%	821
Mar 31, 2026	11.64	11.80	11.54	11.63	11.63	-2.10%	3,892
Mar 30, 2026	12.09	12.34	11.66	11.88	11.88	-0.83%	1,828
Mar 27, 2026	12.82	12.82	11.91	11.98	11.98	-6.18%	2,298
Mar 26, 2026	13.22	13.22	12.77	12.77	12.77	-4.17%	2,120
Mar 25, 2026	12.60	13.31	12.60	13.33	13.33	3.05%	748
Mar 24, 2026	13.93	13.93	12.75	12.93	12.93	-3.77%	26,841
Mar 23, 2026	13.08	13.73	12.74	13.44	13.44	1.46%	2,308
Mar 20, 2026	13.34	13.78	13.17	13.24	13.24	-1.03%	760
Mar 19, 2026	13.28	13.72	13.08	13.38	13.38	-3.33%	7,976
Mar 18, 2026	14.75	14.75	13.90	13.84	13.84	-2.49%	3,723
Mar 17, 2026	14.31	14.31	14.01	14.20	14.20	1.34%	696
Mar 16, 2026	14.13	14.30	14.01	14.01	14.01	0.63%	354
Mar 13, 2026	13.73	14.43	13.73	13.92	13.92	3.29%	9,032
Mar 12, 2026	13.84	13.86	13.46	13.48	13.48	-3.45%	484
Mar 11, 2026	13.50	13.96	13.50	13.96	13.96	1.53%	1,235
Mar 10, 2026	14.16	14.16	13.08	13.75	13.75	1.94%	22,676
Mar 9, 2026	13.75	13.75	13.23	13.49	13.49	-1.00%	2,680
Mar 6, 2026	14.24	14.24	13.59	13.62	13.62	-5.57%	1,848
Mar 5, 2026	15.33	15.40	14.43	14.43	14.43	-3.18%	1,422
Mar 4, 2026	13.65	14.98	13.65	14.90	14.90	8.43%	1,056
Mar 3, 2026	14.45	14.45	13.71	13.74	13.74	-4.14%	20,306
Mar 2, 2026	13.95	14.46	13.43	14.33	14.33	4.40%	9,617
Feb 27, 2026	14.26	14.26	13.71	13.73	13.73	-3.19%	1,249
Feb 26, 2026	14.40	14.40	13.83	14.18	14.18	-1.32%	4,782
Feb 25, 2026	14.00	14.40	13.93	14.37	14.37	5.39%	1,863
Feb 24, 2026	13.18	13.58	12.98	13.64	13.64	2.98%	1,695
Feb 23, 2026	13.65	13.65	12.97	13.24	13.24	-3.16%	2,438
Feb 20, 2026	14.40	14.40	13.54	13.67	13.67	2.47%	917
Feb 19, 2026	13.49	13.80	13.19	13.34	13.34	-4.69%	1,205
Feb 18, 2026	13.31	14.00	13.31	14.00	14.00	2.81%	1,055
Feb 17, 2026	14.08	14.08	13.50	13.62	13.62	-3.34%	1,896
Feb 16, 2026	14.32	14.32	13.97	14.09	14.09	-2.00%	9,151
Feb 13, 2026	13.31	14.38	13.31	14.38	14.38	6.78%	1,279
Feb 12, 2026	14.19	14.27	13.76	13.46	13.46	-4.42%	1,999
Feb 11, 2026	14.65	14.65	14.00	14.09	14.09	-6.29%	4,576
Feb 10, 2026	15.33	15.33	14.64	15.03	15.03	1.99%	4,794
Feb 9, 2026	14.47	14.81	14.17	14.74	14.74	5.59%	10,203
Feb 6, 2026	12.60	14.08	12.47	13.96	13.96	3.78%	27,254
Feb 5, 2026	14.65	14.65	13.08	13.45	13.45	-5.47%	7,170