EPA:BTC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	18.80	18.80	18.54	18.54	-	-0.37%	574
Sep 22, 2026	17.50	18.69	17.10	18.61	18.61	1.48%	9,093
Sep 21, 2026	17.45	18.37	17.45	18.34	18.34	7.36%	3,721
Sep 18, 2026	16.31	17.10	16.30	17.08	17.08	7.22%	3,359
Sep 17, 2026	15.80	16.25	15.80	15.93	15.93	1.89%	494
Sep 16, 2026	15.61	15.78	15.37	15.64	15.64	-0.77%	213
Sep 15, 2026	15.88	15.99	15.45	15.76	15.76	-3.12%	11,297
Sep 14, 2026	16.25	16.27	15.85	16.27	16.27	-2.35%	1,054
Sep 11, 2026	16.23	16.70	15.90	16.66	16.66	2.81%	297
Sep 10, 2026	17.20	17.20	16.16	16.20	16.20	-1.60%	1,209
Sep 9, 2026	17.00	17.12	16.86	16.47	16.47	-2.80%	703
Sep 8, 2026	16.98	17.03	16.57	16.94	16.94	0.67%	1,633
Sep 7, 2026	16.76	16.98	16.71	16.83	16.83	1.07%	519
Sep 4, 2026	16.90	16.90	16.41	16.65	16.65	-0.60%	3,754
Sep 3, 2026	15.58	16.70	15.37	16.75	16.75	11.15%	847
Sep 2, 2026	15.10	15.34	14.89	15.07	15.07	-1.82%	2,569
Sep 1, 2026	15.35	15.56	15.31	15.35	15.35	-1.04%	5,283
Aug 31, 2026	15.50	15.68	15.35	15.51	15.51	-2.23%	495
Aug 28, 2026	17.19	17.20	15.86	15.86	15.86	-7.14%	1,730
Aug 27, 2026	16.06	17.16	16.06	17.08	17.08	7.14%	2,749
Aug 26, 2026	16.35	16.53	15.94	15.94	15.94	-2.64%	1,463
Aug 25, 2026	16.45	16.45	16.00	16.38	16.38	0.41%	519
Aug 24, 2026	15.80	16.21	15.80	16.31	16.31	1.93%	1,502
Aug 21, 2026	15.80	16.65	15.80	16.00	16.00	3.29%	2,734
Aug 20, 2026	15.30	15.56	15.19	15.49	15.49	4.89%	2,181
Aug 19, 2026	14.34	14.73	14.20	14.77	14.77	1.85%	638
Aug 18, 2026	14.60	15.04	14.39	14.50	14.50	-2.60%	386
Aug 17, 2026	14.25	14.99	14.25	14.89	14.89	2.82%	190
Aug 14, 2026	15.00	15.00	14.48	14.48	14.48	-2.30%	1,788
Aug 13, 2026	15.09	15.09	15.09	14.82	14.82	1.27%	140
Aug 12, 2026	14.61	15.02	14.42	14.63	14.63	1.77%	516
Aug 11, 2026	14.44	14.48	14.38	14.38	14.38	1.25%	196
Aug 10, 2026	14.50	14.96	14.20	14.20	14.20	-3.84%	2,651
Aug 7, 2026	14.80	15.08	14.70	14.77	14.77	-1.70%	1,055
Aug 6, 2026	15.00	15.05	14.73	15.02	15.02	-0.23%	485
Aug 5, 2026	15.90	15.90	15.30	15.06	15.06	-2.90%	123
Aug 4, 2026	15.55	15.55	15.24	15.51	15.51	2.24%	278
Aug 3, 2026	15.60	15.60	14.50	15.17	15.17	1.51%	490
Jul 31, 2026	15.03	15.05	14.94	14.94	14.94	-3.23%	90
Jul 30, 2026	14.38	15.44	14.18	15.44	15.44	6.98%	1,210
Jul 29, 2026	14.80	15.29	14.42	14.44	14.44	-4.86%	1,575
Jul 28, 2026	15.01	15.52	14.70	15.17	15.17	-1.35%	286
Jul 27, 2026	16.14	16.14	15.38	15.38	15.38	-4.36%	209
Jul 24, 2026	16.36	16.36	16.08	16.08	16.08	-1.47%	9
Jul 23, 2026	16.83	16.83	16.32	16.32	16.32	-2.93%	13
Jul 22, 2026	16.77	16.78	16.37	16.82	16.82	-0.72%	695
Jul 21, 2026	16.52	16.94	16.05	16.94	16.94	7.64%	2,048
Jul 20, 2026	15.04	15.78	15.04	15.74	15.74	6.74%	1,432
Jul 17, 2026	15.58	15.58	14.58	14.74	14.74	-5.35%	1,695
Jul 16, 2026	15.80	16.08	15.44	15.58	15.58	-3.27%	1,277