Amundi Japan Topix II UCITS ETF (EPA:BTPS)
France · Delayed Price · Currency is EUR 17.41
+0.05 (0.26%)
Sep 9, 2025, 10:04 AM CET
EPA:BTPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 17.38 | 17.43 | 17.38 | 17.41 | 17.41 | -0.29% | 6,563 |
| Sep 8, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.17% | 56,567 |
| Sep 5, 2025 | 17.56 | 17.61 | 17.39 | 17.49 | 17.49 | -0.91% | 56,566 |
| Sep 4, 2025 | 17.73 | 17.73 | 17.65 | 17.65 | 17.65 | 0.57% | 6,885 |
| Sep 3, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | 112 |
| Sep 2, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | 111 |
| Sep 1, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | 110 |
| Aug 29, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | 108 |
| Aug 28, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | 107 |
| Aug 27, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | 106 |
| Aug 26, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | 105 |
| Aug 25, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | 104 |
| Aug 22, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | 102 |
| Aug 21, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.06% | 101 |
| Aug 20, 2025 | 17.63 | 17.63 | 17.56 | 17.56 | 17.56 | -0.51% | 100 |
| Aug 19, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.11% | 50 |
| Aug 18, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.61% | 49 |
| Aug 15, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - | 1,239 |
| Aug 14, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - | 1,238 |
| Aug 13, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - | 1,237 |
| Aug 12, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - | 1,236 |
| Aug 11, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - | 1,235 |
| Aug 8, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - | 1,234 |
| Aug 7, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - | 1,232 |
| Aug 6, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - | 1,231 |
| Aug 5, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.06% | 1,230 |
| Aug 4, 2025 | 17.56 | 17.56 | 17.36 | 17.36 | 17.36 | -0.46% | 1,229 |
| Aug 1, 2025 | 17.65 | 17.65 | 17.44 | 17.44 | 17.44 | -0.74% | 4,842 |
| Jul 31, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.17% | 201 |
| Jul 30, 2025 | 17.55 | 17.55 | 17.54 | 17.54 | 17.54 | -0.62% | 200 |
| Jul 29, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - | 1,284 |
| Jul 28, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.34% | 1,283 |
| Jul 25, 2025 | 17.73 | 17.73 | 17.70 | 17.71 | 17.71 | 0.40% | 1,282 |
| Jul 24, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | - | 1,804 |
| Jul 23, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | - | 1,803 |
| Jul 22, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | - | 1,802 |
| Jul 21, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.11% | 1,801 |
| Jul 18, 2025 | 17.65 | 17.66 | 17.65 | 17.66 | 17.66 | 0.46% | 1,800 |
| Jul 17, 2025 | 17.67 | 17.67 | 17.58 | 17.58 | 17.58 | -0.90% | 1,200 |
| Jul 16, 2025 | 17.73 | 17.74 | 17.73 | 17.74 | 17.74 | -0.06% | 5,931 |
| Jul 15, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.45% | 101 |
| Jul 14, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 1.61% | 100 |
| Jul 11, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | - | 358 |
| Jul 10, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | - | 357 |
| Jul 9, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | - | 356 |
| Jul 8, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | - | 355 |
| Jul 7, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | - | 354 |
| Jul 4, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.51% | 351 |
| Jul 3, 2025 | 17.51 | 17.51 | 17.48 | 17.48 | 17.48 | -0.40% | 350 |
| Jul 2, 2025 | 17.43 | 17.55 | 17.43 | 17.55 | 17.55 | 1.21% | 5,400 |