EPA:BTPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	19.06	19.49	19.06	19.49	19.49	1.83%	240
Sep 22, 2026	19.24	19.24	19.08	19.14	19.14	0.13%	130
Sep 21, 2026	19.22	19.22	19.06	19.12	19.12	-1.63%	379
Sep 18, 2026	19.20	19.20	19.20	19.44	19.44	1.40%	-
Sep 17, 2026	19.25	19.25	19.25	19.17	19.17	-0.38%	-
Sep 16, 2026	19.35	19.72	19.35	19.24	19.24	-0.70%	2,960
Sep 15, 2026	19.36	19.50	19.36	19.38	19.38	0.11%	671
Sep 14, 2026	19.27	19.44	19.27	19.36	19.36	1.03%	252
Sep 11, 2026	19.21	19.21	19.20	19.16	19.16	-0.30%	84
Sep 10, 2026	18.94	18.94	18.94	19.22	19.22	1.72%	1
Sep 9, 2026	18.73	18.73	18.73	18.89	18.89	1.29%	-
Sep 8, 2026	18.72	18.72	18.72	18.65	18.65	-0.48%	-
Sep 7, 2026	18.67	18.67	18.67	18.74	18.74	0.73%	-
Sep 4, 2026	18.69	18.69	18.69	18.61	18.61	-0.30%	-
Sep 3, 2026	18.67	18.67	18.67	18.66	18.66	-0.61%	803
Sep 2, 2026	18.77	18.77	18.77	18.78	18.78	0.63%	-
Sep 1, 2026	18.66	18.74	18.66	18.66	18.66	0.26%	100
Aug 31, 2026	18.46	18.50	18.46	18.61	18.61	0.92%	75
Aug 28, 2026	18.40	18.40	18.40	18.44	18.44	0.29%	-
Aug 27, 2026	18.29	18.36	18.29	18.39	18.39	0.40%	200
Aug 26, 2026	18.17	18.17	18.17	18.31	18.31	0.49%	-
Aug 25, 2026	18.36	18.41	18.26	18.22	18.22	-0.89%	1,144
Aug 24, 2026	18.34	18.42	18.34	18.39	18.39	-0.16%	109
Aug 21, 2026	18.37	18.37	18.34	18.42	18.42	0.20%	152
Aug 20, 2026	18.33	18.37	18.33	18.38	18.38	0.05%	470
Aug 19, 2026	18.34	18.34	18.34	18.37	18.37	-0.20%	-
Aug 18, 2026	18.31	18.31	18.31	18.41	18.41	0.98%	-
Aug 17, 2026	18.09	18.09	18.09	18.23	18.23	0.45%	-
Aug 14, 2026	17.97	17.97	17.97	18.15	18.15	1.01%	-
Aug 13, 2026	18.03	18.03	18.03	17.96	17.96	-0.41%	-
Aug 12, 2026	18.07	18.07	18.00	18.04	18.04	-0.13%	5,807
Aug 11, 2026	18.17	18.17	18.05	18.06	18.06	-0.24%	12
Aug 10, 2026	17.95	17.95	17.95	18.11	18.11	0.94%	-
Aug 7, 2026	17.98	17.98	17.98	17.94	17.94	-0.08%	-
Aug 6, 2026	17.91	17.92	17.91	17.95	17.95	0.49%	44
Aug 5, 2026	17.82	17.82	17.82	17.86	17.86	-0.12%	-
Aug 4, 2026	17.99	18.00	17.84	17.89	17.89	-0.88%	1,594
Aug 3, 2026	18.07	18.07	18.07	18.04	18.04	-1.23%	-
Jul 31, 2026	18.13	18.13	18.13	18.27	18.27	0.55%	-
Jul 30, 2026	18.22	18.22	18.18	18.17	18.17	-0.06%	700
Jul 29, 2026	18.04	18.14	18.04	18.18	18.18	1.15%	226
Jul 28, 2026	18.01	18.01	18.01	17.97	17.97	-0.45%	-
Jul 27, 2026	18.07	18.07	18.07	18.05	18.05	-0.93%	-
Jul 24, 2026	18.30	18.30	18.30	18.22	18.22	-1.01%	-
Jul 23, 2026	18.28	18.28	18.28	18.41	18.41	0.87%	-
Jul 22, 2026	18.27	18.27	18.27	18.25	18.25	0.40%	-
Jul 21, 2026	18.14	18.14	18.14	18.18	18.18	0.24%	-
Jul 20, 2026	18.16	18.16	18.16	18.14	18.14	0.20%	-
Jul 17, 2026	18.06	18.11	18.06	18.10	18.10	0.17%	100
Jul 16, 2026	18.03	18.10	18.03	18.07	18.07	0.67%	5,848