Burelle SA (EPA:BUR)
France · Delayed Price · Currency is EUR 319.00
-3.00 (-0.93%)
Nov 10, 2026, 5:35 PM CET
Burelle Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 322.00 | 322.00 | 317.00 | 319.00 | 319.00 | -0.93% | 240 |
| Nov 9, 2026 | 327.00 | 327.00 | 322.00 | 322.00 | 322.00 | -0.31% | 305 |
| Nov 6, 2026 | 327.00 | 329.00 | 322.00 | 323.00 | 323.00 | -0.92% | 61 |
| Nov 5, 2026 | 327.00 | 330.00 | 326.00 | 326.00 | 326.00 | 0.62% | 80 |
| Nov 4, 2026 | 329.00 | 329.00 | 324.00 | 324.00 | 324.00 | -0.92% | 98 |
| Nov 3, 2026 | 327.00 | 327.00 | 326.00 | 327.00 | 327.00 | -0.91% | 112 |
| Nov 2, 2026 | 331.00 | 336.00 | 328.00 | 330.00 | 330.00 | 0.61% | 64 |
| Oct 30, 2026 | 327.00 | 329.00 | 327.00 | 328.00 | 328.00 | 0.31% | 55 |
| Oct 29, 2026 | 329.00 | 329.00 | 327.00 | 327.00 | 327.00 | -0.30% | 343 |
| Oct 28, 2026 | 331.00 | 331.00 | 328.00 | 328.00 | 328.00 | -0.91% | 19 |
| Oct 27, 2026 | 340.00 | 340.00 | 331.00 | 331.00 | 331.00 | -2.65% | 35 |
| Oct 26, 2026 | 341.00 | 341.00 | 332.00 | 340.00 | 340.00 | 0.59% | 165 |
| Oct 23, 2026 | 337.00 | 339.00 | 334.00 | 338.00 | 338.00 | - | 246 |
| Oct 22, 2026 | 336.00 | 338.00 | 334.00 | 338.00 | 338.00 | 0.60% | 28 |
| Oct 21, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | - | 16 |
| Oct 20, 2026 | 335.00 | 338.00 | 335.00 | 336.00 | 336.00 | 0.60% | 10 |
| Oct 19, 2026 | 331.00 | 338.00 | 331.00 | 334.00 | 334.00 | 1.52% | 12 |
| Oct 16, 2026 | 327.00 | 331.00 | 327.00 | 329.00 | 329.00 | 0.92% | 300 |
| Oct 15, 2026 | 326.00 | 329.00 | 326.00 | 326.00 | 326.00 | 0.62% | 150 |
| Oct 14, 2026 | 325.00 | 327.00 | 324.00 | 324.00 | 324.00 | -0.31% | 32 |
| Oct 13, 2026 | 325.00 | 325.00 | 324.00 | 325.00 | 325.00 | -0.31% | 19 |
| Oct 12, 2026 | 324.00 | 328.00 | 322.00 | 326.00 | 326.00 | 0.31% | 52 |
| Oct 9, 2026 | 323.00 | 332.00 | 323.00 | 325.00 | 325.00 | 0.93% | 85 |
| Oct 8, 2026 | 350.00 | 350.00 | 315.00 | 322.00 | 322.00 | -11.29% | 1,573 |
| Oct 7, 2026 | 358.00 | 371.00 | 358.00 | 363.00 | 363.00 | 1.68% | 130 |
| Oct 6, 2026 | 361.00 | 365.00 | 357.00 | 357.00 | 357.00 | -1.11% | 82 |
| Oct 5, 2026 | 364.00 | 367.00 | 358.00 | 361.00 | 361.00 | -2.17% | 71 |
| Oct 2, 2026 | 356.00 | 369.00 | 356.00 | 369.00 | 369.00 | 3.65% | 51 |
| Oct 1, 2026 | 357.00 | 362.00 | 356.00 | 356.00 | 356.00 | -0.28% | 170 |
| Sep 30, 2026 | 363.00 | 365.00 | 357.00 | 357.00 | 357.00 | -1.38% | 180 |
| Sep 29, 2026 | 366.00 | 369.00 | 362.00 | 362.00 | 362.00 | -1.09% | 170 |
| Sep 28, 2026 | 371.00 | 372.00 | 361.00 | 366.00 | 366.00 | 1.39% | 92 |
| Sep 25, 2026 | 363.00 | 367.00 | 361.00 | 361.00 | 361.00 | -0.55% | 34 |
| Sep 24, 2026 | 368.00 | 370.00 | 363.00 | 363.00 | 363.00 | -1.36% | 30 |
| Sep 23, 2026 | 368.00 | 369.00 | 367.00 | 368.00 | 368.00 | - | 10 |
| Sep 22, 2026 | 367.00 | 368.00 | 367.00 | 368.00 | 368.00 | 0.55% | 15 |
| Sep 21, 2026 | 371.00 | 371.00 | 361.00 | 366.00 | 366.00 | -0.81% | 266 |
| Sep 18, 2026 | 372.00 | 372.00 | 368.00 | 369.00 | 369.00 | -0.81% | 125 |
| Sep 17, 2026 | 373.00 | 374.00 | 371.00 | 372.00 | 372.00 | -0.27% | 360 |
| Sep 16, 2026 | 373.00 | 374.00 | 372.00 | 373.00 | 373.00 | - | 42 |
| Sep 15, 2026 | 375.00 | 375.00 | 372.00 | 373.00 | 373.00 | -0.80% | 81 |
| Sep 14, 2026 | 380.00 | 380.00 | 375.00 | 376.00 | 376.00 | -0.79% | 73 |
| Sep 11, 2026 | 382.00 | 382.00 | 378.00 | 379.00 | 379.00 | -0.26% | 76 |
| Sep 10, 2026 | 383.00 | 383.00 | 380.00 | 380.00 | 380.00 | -0.78% | 148 |
| Sep 9, 2026 | 391.00 | 392.00 | 383.00 | 383.00 | 383.00 | -2.30% | 68 |
| Sep 8, 2026 | 397.00 | 397.00 | 389.00 | 392.00 | 392.00 | - | 43 |
| Sep 7, 2026 | 395.00 | 399.00 | 392.00 | 392.00 | 392.00 | -0.51% | 19 |
| Sep 4, 2026 | 391.00 | 394.00 | 387.00 | 394.00 | 394.00 | 0.77% | 18 |
| Sep 3, 2026 | 388.00 | 392.00 | 388.00 | 391.00 | 391.00 | 0.77% | 16 |
| Sep 2, 2026 | 389.00 | 389.00 | 387.00 | 388.00 | 388.00 | -0.26% | 56 |