EPA:BX4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.63	0.64	0.63	0.64	-	0.54%	636,831
Sep 22, 2026	0.63	0.64	0.63	0.63	0.63	-0.46%	3,045,563
Sep 21, 2026	0.64	0.64	0.63	0.63	0.63	-1.78%	4,602,441
Sep 18, 2026	0.63	0.65	0.63	0.65	0.65	3.01%	6,132,454
Sep 17, 2026	0.63	0.63	0.62	0.63	0.63	-1.17%	4,019,043
Sep 16, 2026	0.64	0.64	0.63	0.63	0.63	-1.11%	2,768,529
Sep 15, 2026	0.64	0.65	0.64	0.64	0.64	0.71%	5,671,235
Sep 14, 2026	0.63	0.64	0.63	0.64	0.64	1.48%	16,248,416
Sep 11, 2026	0.63	0.63	0.62	0.63	0.63	-1.41%	2,987,291
Sep 10, 2026	0.63	0.64	0.63	0.64	0.64	1.08%	4,522,767
Sep 9, 2026	0.62	0.63	0.61	0.63	0.63	3.74%	20,525,492
Sep 8, 2026	0.61	0.62	0.61	0.61	0.61	-0.26%	1,927,792
Sep 7, 2026	0.61	0.62	0.61	0.61	0.61	-0.56%	4,318,821
Sep 4, 2026	0.61	0.62	0.61	0.61	0.61	0.21%	1,582,361
Sep 3, 2026	0.61	0.62	0.61	0.61	0.61	-0.08%	5,447,917
Sep 2, 2026	0.61	0.62	0.61	0.61	0.61	0.53%	5,935,516
Sep 1, 2026	0.60	0.61	0.60	0.61	0.61	0.85%	14,308,842
Aug 31, 2026	0.59	0.60	0.59	0.60	0.60	1.60%	15,763,934
Aug 28, 2026	0.59	0.60	0.59	0.59	0.59	-1.96%	9,295,990
Aug 27, 2026	0.59	0.61	0.59	0.61	0.61	3.41%	34,490,818
Aug 26, 2026	0.58	0.59	0.58	0.59	0.59	-0.48%	5,377,559
Aug 25, 2026	0.58	0.59	0.58	0.59	0.59	0.26%	8,928,313
Aug 24, 2026	0.58	0.59	0.58	0.59	0.59	0.77%	5,539,654
Aug 21, 2026	0.59	0.59	0.58	0.58	0.58	-0.70%	5,500,447
Aug 20, 2026	0.58	0.59	0.58	0.59	0.59	1.16%	26,221,027
Aug 19, 2026	0.58	0.58	0.57	0.58	0.58	0.22%	9,867,350
Aug 18, 2026	0.57	0.58	0.57	0.58	0.58	1.63%	28,861,131
Aug 17, 2026	0.56	0.57	0.56	0.57	0.57	1.32%	15,134,496
Aug 14, 2026	0.56	0.56	0.56	0.56	0.56	0.41%	7,935,690
Aug 13, 2026	0.55	0.56	0.55	0.56	0.56	0.47%	7,935,151
Aug 12, 2026	0.55	0.56	0.55	0.56	0.56	1.14%	7,373,871
Aug 11, 2026	0.55	0.55	0.55	0.55	0.55	0.09%	6,745,031
Aug 10, 2026	0.55	0.55	0.55	0.55	0.55	-0.11%	5,783,603
Aug 7, 2026	0.55	0.55	0.55	0.55	0.55	-0.36%	15,512,537
Aug 6, 2026	0.55	0.55	0.55	0.55	0.55	-0.77%	23,220,907
Aug 5, 2026	0.55	0.56	0.55	0.56	0.56	-	6,758,477
Aug 4, 2026	0.56	0.57	0.56	0.56	0.56	-1.07%	13,118,366
Aug 3, 2026	0.57	0.57	0.56	0.56	0.56	-2.51%	26,227,964
Jul 31, 2026	0.58	0.58	0.57	0.58	0.58	-0.59%	34,333,400
Jul 30, 2026	0.59	0.59	0.58	0.58	0.58	-1.82%	20,178,113
Jul 29, 2026	0.58	0.60	0.58	0.59	0.59	1.25%	25,530,285
Jul 28, 2026	0.58	0.59	0.58	0.58	0.58	-1.12%	25,805,709
Jul 27, 2026	0.58	0.59	0.58	0.59	0.59	-0.99%	12,519,445
Jul 24, 2026	0.61	0.61	0.60	0.60	0.60	-1.70%	4,284,589
Jul 23, 2026	0.60	0.61	0.60	0.61	0.61	3.40%	13,757,477
Jul 22, 2026	0.60	0.60	0.58	0.59	0.59	-1.97%	12,749,773
Jul 21, 2026	0.60	0.61	0.60	0.60	0.60	-0.32%	8,249,187
Jul 20, 2026	0.60	0.60	0.59	0.60	0.60	-0.02%	6,294,901
Jul 17, 2026	0.60	0.61	0.60	0.60	0.60	0.79%	19,071,827
Jul 16, 2026	0.60	0.61	0.60	0.60	0.60	0.17%	39,640,591