EPA:BXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.41	0.41	0.41	0.41	0.41	0.98%	74,810
Sep 22, 2026	0.41	0.41	0.41	0.41	0.41	-0.41%	763,545
Sep 21, 2026	0.41	0.42	0.41	0.41	0.41	-2.51%	507,718
Sep 18, 2026	0.41	0.42	0.41	0.42	0.42	2.78%	313,547
Sep 17, 2026	0.41	0.42	0.41	0.41	0.41	-1.75%	254,876
Sep 16, 2026	0.42	0.42	0.41	0.42	0.42	-0.85%	88,394
Sep 15, 2026	0.42	0.43	0.42	0.42	0.42	0.60%	285,506
Sep 14, 2026	0.42	0.42	0.41	0.42	0.42	2.15%	912,289
Sep 11, 2026	0.41	0.41	0.41	0.41	0.41	-1.77%	934,079
Sep 10, 2026	0.41	0.42	0.41	0.42	0.42	1.19%	871,140
Sep 9, 2026	0.40	0.42	0.40	0.41	0.41	3.23%	459,114
Sep 8, 2026	0.40	0.40	0.40	0.40	0.40	-0.10%	29,238
Sep 7, 2026	0.40	0.40	0.40	0.40	0.40	-0.22%	164,535
Sep 4, 2026	0.40	0.41	0.40	0.40	0.40	-0.32%	819,911
Sep 3, 2026	0.40	0.41	0.40	0.40	0.40	-0.59%	286,988
Sep 2, 2026	0.40	0.41	0.40	0.40	0.40	0.05%	277,453
Sep 1, 2026	0.40	0.41	0.40	0.40	0.40	1.92%	348,753
Aug 31, 2026	0.39	0.40	0.39	0.40	0.40	2.11%	66,808
Aug 28, 2026	0.39	0.39	0.39	0.39	0.39	-2.14%	202,699
Aug 27, 2026	0.39	0.40	0.39	0.40	0.40	1.64%	82,087
Aug 26, 2026	0.39	0.39	0.39	0.39	0.39	-0.43%	16,110
Aug 25, 2026	0.39	0.39	0.39	0.39	0.39	-0.25%	24,696
Aug 24, 2026	0.39	0.39	0.39	0.39	0.39	0.25%	218,639
Aug 21, 2026	0.40	0.40	0.39	0.39	0.39	-0.78%	726,541
Aug 20, 2026	0.39	0.40	0.39	0.40	0.40	0.74%	260,647
Aug 19, 2026	0.39	0.39	0.39	0.39	0.39	0.46%	167,680
Aug 18, 2026	0.39	0.39	0.39	0.39	0.39	2.14%	418,945
Aug 17, 2026	0.38	0.38	0.38	0.38	0.38	0.10%	309,240
Aug 14, 2026	0.38	0.38	0.38	0.38	0.38	0.08%	457,185
Aug 13, 2026	0.38	0.38	0.38	0.38	0.38	-0.26%	180,051
Aug 12, 2026	0.38	0.38	0.38	0.38	0.38	0.63%	416,563
Aug 11, 2026	0.38	0.38	0.38	0.38	0.38	-0.57%	139,164
Aug 10, 2026	0.38	0.38	0.38	0.38	0.38	-0.29%	434,440
Aug 7, 2026	0.38	0.38	0.38	0.38	0.38	-0.34%	1,619,974
Aug 6, 2026	0.39	0.39	0.38	0.39	0.39	-1.05%	1,783,688
Aug 5, 2026	0.39	0.39	0.39	0.39	0.39	0.39%	303,189
Aug 4, 2026	0.39	0.39	0.39	0.39	0.39	-1.77%	606,770
Aug 3, 2026	0.40	0.40	0.39	0.39	0.39	-2.52%	161,429
Jul 31, 2026	0.40	0.41	0.40	0.40	0.40	-0.69%	985,189
Jul 30, 2026	0.42	0.42	0.41	0.41	0.41	-2.74%	860,877
Jul 29, 2026	0.41	0.42	0.41	0.42	0.42	1.65%	1,248,877
Jul 28, 2026	0.41	0.42	0.41	0.41	0.41	0.15%	101,964
Jul 27, 2026	0.41	0.41	0.40	0.41	0.41	-0.63%	1,141,774
Jul 24, 2026	0.42	0.42	0.41	0.41	0.41	-2.52%	1,344,646
Jul 23, 2026	0.41	0.43	0.41	0.43	0.43	3.89%	653,288
Jul 22, 2026	0.42	0.42	0.41	0.41	0.41	-1.28%	518,753
Jul 21, 2026	0.42	0.42	0.41	0.41	0.41	-1.38%	269,327
Jul 20, 2026	0.42	0.42	0.42	0.42	0.42	-0.26%	1,462,287
Jul 17, 2026	0.42	0.43	0.42	0.42	0.42	1.66%	2,036,367
Jul 16, 2026	0.41	0.42	0.41	0.41	0.41	-0.38%	1,223,392