Amundi S&P 500 Buyback (EPA:BYBE)
France · Delayed Price · Currency is EUR 316.20
-0.05 (-0.02%)
At close: Apr 15, 2026
EPA:BYBE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 316.20 | 316.20 | 316.20 | 316.20 | - | -0.02% | - |
| Apr 14, 2026 | 316.40 | 316.40 | 315.70 | 316.25 | 316.25 | 0.57% | 77 |
| Apr 13, 2026 | 313.35 | 313.60 | 313.15 | 314.45 | 314.45 | 0.45% | 36 |
| Apr 10, 2026 | 316.35 | 317.10 | 313.05 | 313.05 | 313.05 | -0.86% | 236 |
| Apr 9, 2026 | 318.35 | 318.35 | 316.95 | 315.75 | 315.75 | -0.27% | 32 |
| Apr 8, 2026 | 315.85 | 317.50 | 315.75 | 316.60 | 316.60 | 0.40% | 1,324 |
| Apr 7, 2026 | 316.05 | 317.30 | 315.35 | 315.35 | 315.35 | 0.05% | 57 |
| Apr 2, 2026 | 312.60 | 315.20 | 312.60 | 315.20 | 315.20 | 0.40% | 3,030 |
| Apr 1, 2026 | 315.60 | 315.60 | 313.45 | 313.95 | 313.95 | 0.37% | 83 |
| Mar 31, 2026 | 314.20 | 316.05 | 314.15 | 312.80 | 312.80 | -0.82% | 171 |
| Mar 30, 2026 | 314.20 | 314.90 | 314.20 | 315.40 | 315.40 | 0.65% | 5 |
| Mar 27, 2026 | 317.15 | 317.15 | 314.45 | 313.35 | 313.35 | -0.93% | 8 |
| Mar 26, 2026 | 315.55 | 316.95 | 314.50 | 316.30 | 316.30 | 0.27% | 33 |
| Mar 25, 2026 | 316.30 | 316.30 | 314.35 | 315.45 | 315.45 | 0.27% | 23 |
| Mar 24, 2026 | 312.55 | 313.90 | 311.15 | 314.60 | 314.60 | 0.95% | 68 |
| Mar 23, 2026 | 308.65 | 313.55 | 308.35 | 311.65 | 311.65 | 0.31% | 2,293 |
| Mar 20, 2026 | 311.85 | 312.20 | 311.00 | 310.70 | 310.70 | -0.14% | 516 |
| Mar 19, 2026 | 312.80 | 312.80 | 311.00 | 311.15 | 311.15 | -0.92% | 692 |
| Mar 18, 2026 | 316.40 | 316.40 | 314.00 | 314.05 | 314.05 | -0.48% | 375 |
| Mar 17, 2026 | 313.00 | 313.00 | 313.00 | 315.55 | 315.55 | 0.57% | 12 |
| Mar 16, 2026 | 317.40 | 317.40 | 313.75 | 313.75 | 313.75 | -0.27% | 245 |
| Mar 13, 2026 | 312.00 | 314.75 | 312.00 | 314.60 | 314.60 | -0.06% | 170 |
| Mar 12, 2026 | 314.50 | 315.85 | 313.90 | 314.80 | 314.80 | 0.37% | 2,536 |
| Mar 11, 2026 | 313.30 | 315.30 | 313.10 | 313.65 | 313.65 | -0.40% | 126 |
| Mar 10, 2026 | 316.75 | 316.75 | 314.95 | 314.90 | 314.90 | 0.35% | 167 |
| Mar 9, 2026 | 316.30 | 316.30 | 311.00 | 313.80 | 313.80 | -0.92% | 659 |
| Mar 6, 2026 | 321.65 | 322.00 | 316.50 | 316.70 | 316.70 | -1.51% | 117 |
| Mar 5, 2026 | 321.60 | 321.60 | 320.55 | 321.55 | 321.55 | 0.12% | 260 |
| Mar 4, 2026 | 320.00 | 321.15 | 319.80 | 321.15 | 321.15 | 0.78% | 811 |
| Mar 3, 2026 | 319.65 | 320.30 | 318.65 | 318.65 | 318.65 | -0.31% | 2,415 |
| Mar 2, 2026 | 318.05 | 318.05 | 317.10 | 319.65 | 319.65 | 1.17% | 57 |
| Feb 27, 2026 | 316.60 | 317.30 | 315.10 | 315.95 | 315.95 | -0.49% | 632 |
| Feb 26, 2026 | 314.00 | 317.35 | 314.00 | 317.50 | 317.50 | 1.49% | 31 |
| Feb 25, 2026 | 314.30 | 315.35 | 314.30 | 312.85 | 312.85 | -0.29% | 576 |
| Feb 24, 2026 | 312.65 | 313.20 | 312.60 | 313.75 | 313.75 | 0.56% | 50 |
| Feb 23, 2026 | 316.50 | 317.60 | 313.05 | 312.00 | 312.00 | -1.52% | 200 |
| Feb 20, 2026 | 318.05 | 318.05 | 317.00 | 316.80 | 316.80 | -0.09% | 117 |
| Feb 19, 2026 | 319.20 | 319.35 | 317.40 | 317.10 | 317.10 | -0.47% | 81 |
| Feb 18, 2026 | 315.35 | 317.20 | 315.35 | 318.60 | 318.60 | 1.24% | 4 |
| Feb 17, 2026 | 314.55 | 315.00 | 313.00 | 314.70 | 314.70 | -0.05% | 84 |
| Feb 16, 2026 | 315.10 | 315.20 | 314.95 | 314.85 | 314.85 | 0.29% | 148 |
| Feb 13, 2026 | 312.40 | 312.40 | 310.00 | 313.95 | 313.95 | 0.45% | 568 |
| Feb 12, 2026 | 319.10 | 319.10 | 313.90 | 312.55 | 312.55 | -1.74% | 290 |
| Feb 11, 2026 | 319.05 | 319.85 | 317.85 | 318.10 | 318.10 | 0.08% | 109 |
| Feb 10, 2026 | 317.10 | 317.30 | 316.50 | 317.85 | 317.85 | 0.14% | 9 |
| Feb 9, 2026 | 319.40 | 319.40 | 315.25 | 317.40 | 317.40 | -0.16% | 304 |
| Feb 6, 2026 | 315.70 | 318.00 | 314.35 | 317.90 | 317.90 | 1.27% | 1,652 |
| Feb 5, 2026 | 316.45 | 317.20 | 313.85 | 313.90 | 313.90 | -1.09% | 271 |
| Feb 4, 2026 | 312.20 | 315.85 | 311.80 | 317.35 | 317.35 | 1.78% | 178 |
| Feb 3, 2026 | 313.65 | 314.90 | 311.80 | 311.80 | 311.80 | -0.37% | 1,018 |