Amundi S&P 500 Buyback (EPA:BYBE)
France · Delayed Price · Currency is EUR 347.35
-2.05 (-0.59%)
Last updated: Sep 22, 2026, 5:30 PM CET
EPA:BYBE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 350.45 | 351.30 | 347.35 | 347.35 | 347.35 | -0.59% | 95 |
| Sep 21, 2026 | 349.20 | 349.75 | 348.85 | 349.40 | 349.40 | 0.22% | 176 |
| Sep 18, 2026 | 350.25 | 350.25 | 349.80 | 348.65 | 348.65 | -0.51% | 38 |
| Sep 17, 2026 | 351.50 | 351.60 | 349.65 | 350.45 | 350.45 | -0.01% | 257 |
| Sep 16, 2026 | 349.65 | 349.65 | 349.65 | 350.50 | 350.50 | 0.09% | - |
| Sep 15, 2026 | 351.10 | 352.05 | 351.10 | 350.20 | 350.20 | -0.20% | 168 |
| Sep 14, 2026 | 351.25 | 352.25 | 351.05 | 350.90 | 350.90 | 0.56% | 291 |
| Sep 11, 2026 | 346.85 | 347.20 | 346.85 | 348.95 | 348.95 | 0.84% | 145 |
| Sep 10, 2026 | 348.65 | 348.65 | 345.00 | 346.05 | 346.05 | -0.42% | 97 |
| Sep 9, 2026 | 350.00 | 350.00 | 346.90 | 347.50 | 347.50 | -0.86% | 48 |
| Sep 8, 2026 | 353.90 | 353.90 | 351.55 | 350.50 | 350.50 | -0.75% | 262 |
| Sep 7, 2026 | 357.05 | 357.05 | 353.55 | 353.15 | 353.15 | -0.59% | 141 |
| Sep 4, 2026 | 357.20 | 357.20 | 357.20 | 355.25 | 355.25 | -0.46% | - |
| Sep 3, 2026 | 353.50 | 355.00 | 353.50 | 356.90 | 356.90 | 0.62% | 190 |
| Sep 2, 2026 | 351.80 | 354.70 | 351.55 | 354.70 | 354.70 | 0.54% | 324 |
| Sep 1, 2026 | 355.05 | 355.05 | 353.55 | 352.80 | 352.80 | -0.47% | 172 |
| Aug 31, 2026 | 356.35 | 356.90 | 356.35 | 354.45 | 354.45 | -1.12% | 361 |
| Aug 28, 2026 | 356.30 | 358.45 | 356.30 | 358.45 | 358.45 | 0.28% | 8 |
| Aug 27, 2026 | 358.10 | 358.10 | 357.65 | 357.45 | 357.45 | 0.11% | 192 |
| Aug 26, 2026 | 356.30 | 356.30 | 356.30 | 357.05 | 357.05 | 0.38% | - |
| Aug 25, 2026 | 358.00 | 358.00 | 357.75 | 355.70 | 355.70 | -0.29% | 1 |
| Aug 24, 2026 | 356.30 | 356.30 | 355.55 | 356.75 | 356.75 | 0.20% | 157 |
| Aug 21, 2026 | 352.10 | 355.55 | 352.10 | 356.05 | 356.05 | 0.39% | 69 |
| Aug 20, 2026 | 355.00 | 355.00 | 354.15 | 354.65 | 354.65 | -1.02% | 40 |
| Aug 19, 2026 | 356.85 | 356.85 | 356.85 | 358.30 | 358.30 | -0.25% | - |
| Aug 18, 2026 | 357.90 | 358.35 | 357.90 | 359.20 | 359.20 | -0.15% | 84 |
| Aug 17, 2026 | 362.10 | 362.10 | 360.85 | 359.75 | 359.75 | -0.64% | 2 |
| Aug 14, 2026 | 363.20 | 363.35 | 362.40 | 362.05 | 362.05 | 0.36% | 87 |
| Aug 13, 2026 | 361.90 | 361.90 | 360.75 | 360.75 | 360.75 | 0.60% | 7 |
| Aug 12, 2026 | 359.85 | 359.85 | 359.50 | 358.60 | 358.60 | -0.31% | 1 |
| Aug 11, 2026 | 359.00 | 359.00 | 359.00 | 359.70 | 359.70 | 0.36% | - |
| Aug 10, 2026 | 358.85 | 358.85 | 357.70 | 358.40 | 358.40 | 0.20% | 32 |
| Aug 7, 2026 | 356.95 | 356.95 | 356.70 | 357.70 | 357.70 | 0.21% | 2 |
| Aug 6, 2026 | 358.90 | 358.90 | 356.95 | 356.95 | 356.95 | -0.22% | 98 |
| Aug 5, 2026 | 358.65 | 360.00 | 357.75 | 357.75 | 357.75 | 0.34% | 261 |
| Aug 4, 2026 | 352.85 | 353.00 | 352.15 | 356.55 | 356.55 | 1.28% | 263 |
| Aug 3, 2026 | 350.20 | 352.65 | 350.20 | 352.05 | 352.05 | 1.00% | 61 |
| Jul 31, 2026 | 348.70 | 351.95 | 348.55 | 348.55 | 348.55 | 0.48% | 976 |
| Jul 30, 2026 | 352.55 | 352.55 | 346.90 | 346.90 | 346.90 | -2.47% | 318 |
| Jul 29, 2026 | 357.60 | 358.55 | 357.60 | 355.70 | 355.70 | -0.13% | 283 |
| Jul 28, 2026 | 353.40 | 355.00 | 352.80 | 356.15 | 356.15 | 1.27% | 172 |
| Jul 27, 2026 | 349.50 | 350.95 | 349.50 | 351.70 | 351.70 | 0.53% | 771 |
| Jul 24, 2026 | 346.10 | 346.90 | 346.10 | 349.85 | 349.85 | 1.35% | 65 |
| Jul 23, 2026 | 348.15 | 348.15 | 347.65 | 345.20 | 345.20 | -1.15% | 243 |
| Jul 22, 2026 | 348.70 | 349.85 | 348.70 | 349.20 | 349.20 | -0.04% | 89 |
| Jul 21, 2026 | 349.00 | 349.00 | 348.90 | 349.35 | 349.35 | -0.04% | 1 |
| Jul 20, 2026 | 348.90 | 349.50 | 348.90 | 349.50 | 349.50 | 0.11% | 33 |
| Jul 17, 2026 | 347.45 | 349.95 | 347.45 | 349.10 | 349.10 | -0.23% | 351 |
| Jul 16, 2026 | 348.30 | 349.90 | 347.25 | 349.90 | 349.90 | 0.53% | 54 |
| Jul 15, 2026 | 349.75 | 350.55 | 349.75 | 348.05 | 348.05 | -0.20% | 12 |