Amundi S&P 500 Buyback (EPA:BYBU)
France · Delayed Price · Currency is EUR · Price in USD 354.35
-0.25 (-0.07%)
Sep 19, 2025, 4:47 PM CET
EPA:BYBU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 356.00 | 356.00 | 354.15 | 354.35 | 354.35 | -0.07% | 34 |
| Sep 18, 2025 | 355.25 | 355.25 | 354.60 | 354.60 | 354.60 | -0.38% | 33 |
| Sep 17, 2025 | 355.95 | 355.95 | 355.95 | 355.95 | 355.95 | - | 6 |
| Sep 16, 2025 | 355.95 | 355.95 | 355.95 | 355.95 | 355.95 | - | 5 |
| Sep 15, 2025 | 355.95 | 355.95 | 355.95 | 355.95 | 355.95 | - | 4 |
| Sep 12, 2025 | 355.95 | 355.95 | 355.95 | 355.95 | 355.95 | - | 3 |
| Sep 11, 2025 | 355.45 | 355.45 | 355.45 | 355.95 | 355.95 | 0.82% | 2 |
| Sep 10, 2025 | 353.05 | 353.05 | 353.05 | 353.05 | 353.05 | - | 7 |
| Sep 9, 2025 | 353.05 | 353.05 | 353.05 | 353.05 | 353.05 | -0.18% | 6 |
| Sep 8, 2025 | 353.15 | 353.70 | 353.15 | 353.70 | 353.70 | 1.09% | 5 |
| Sep 5, 2025 | 349.90 | 349.90 | 349.90 | 349.90 | 349.90 | - | 140 |
| Sep 4, 2025 | 349.90 | 349.90 | 349.90 | 349.90 | 349.90 | - | 139 |
| Sep 3, 2025 | 349.90 | 349.90 | 349.90 | 349.90 | 349.90 | -0.10% | 138 |
| Sep 2, 2025 | 353.45 | 353.45 | 350.20 | 350.25 | 350.25 | -1.23% | 137 |
| Sep 1, 2025 | 354.60 | 354.60 | 354.60 | 354.60 | 354.60 | 0.38% | 15 |
| Aug 29, 2025 | 353.35 | 353.40 | 353.25 | 353.25 | 353.25 | -0.08% | 71 |
| Aug 28, 2025 | 354.70 | 354.80 | 353.55 | 353.55 | 353.55 | -0.03% | 167 |
| Aug 27, 2025 | 352.60 | 353.65 | 352.60 | 353.65 | 353.65 | 0.64% | 373 |
| Aug 26, 2025 | 351.30 | 352.15 | 351.30 | 351.40 | 351.40 | -0.31% | 372 |
| Aug 25, 2025 | 353.45 | 353.45 | 352.40 | 352.50 | 352.50 | 1.02% | 894 |
| Aug 22, 2025 | 347.05 | 348.95 | 347.05 | 348.95 | 348.95 | 0.61% | 12 |
| Aug 21, 2025 | 347.05 | 347.05 | 346.85 | 346.85 | 346.85 | 0.20% | 346 |
| Aug 20, 2025 | 347.30 | 347.30 | 346.15 | 346.15 | 346.15 | 0.13% | 185 |
| Aug 19, 2025 | 345.25 | 345.70 | 345.25 | 345.70 | 345.70 | -0.29% | 99 |
| Aug 18, 2025 | 346.70 | 346.70 | 346.70 | 346.70 | 346.70 | - | 266 |
| Aug 15, 2025 | 346.70 | 346.70 | 346.70 | 346.70 | 346.70 | -0.12% | 265 |
| Aug 14, 2025 | 349.20 | 349.20 | 347.10 | 347.10 | 347.10 | 0.35% | 264 |
| Aug 13, 2025 | 344.90 | 345.90 | 344.90 | 345.90 | 345.90 | 2.32% | 489 |
| Aug 12, 2025 | 338.05 | 338.05 | 338.05 | 338.05 | 338.05 | -0.22% | 205 |
| Aug 11, 2025 | 340.30 | 340.30 | 338.80 | 338.80 | 338.80 | 0.33% | 204 |
| Aug 8, 2025 | 337.70 | 337.70 | 337.70 | 337.70 | 337.70 | - | 69 |
| Aug 7, 2025 | 337.70 | 337.70 | 337.70 | 337.70 | 337.70 | - | 67 |
| Aug 6, 2025 | 337.70 | 337.70 | 337.70 | 337.70 | 337.70 | -0.56% | 66 |
| Aug 5, 2025 | 340.15 | 340.15 | 339.60 | 339.60 | 339.60 | 1.91% | 65 |
| Aug 4, 2025 | 333.25 | 333.25 | 333.25 | 333.25 | 333.25 | -1.24% | 103 |
| Aug 1, 2025 | 338.25 | 338.25 | 337.40 | 337.45 | 337.45 | -0.90% | 102 |
| Jul 31, 2025 | 339.60 | 340.50 | 339.60 | 340.50 | 340.50 | -1.18% | 136 |
| Jul 30, 2025 | 344.55 | 344.55 | 344.55 | 344.55 | 344.55 | - | 147 |
| Jul 29, 2025 | 344.55 | 344.55 | 344.55 | 344.55 | 344.55 | 0.04% | 146 |
| Jul 28, 2025 | 346.55 | 346.55 | 344.40 | 344.40 | 344.40 | 1.06% | 145 |
| Jul 25, 2025 | 340.80 | 340.80 | 340.80 | 340.80 | 340.80 | - | 72 |
| Jul 24, 2025 | 340.80 | 340.80 | 340.80 | 340.80 | 340.80 | - | 70 |
| Jul 23, 2025 | 340.80 | 340.80 | 340.80 | 340.80 | 340.80 | 0.78% | 69 |
| Jul 22, 2025 | 337.80 | 338.15 | 337.80 | 338.15 | 338.15 | -0.51% | 68 |
| Jul 21, 2025 | 339.90 | 339.90 | 339.90 | 339.90 | 339.90 | - | 163 |
| Jul 18, 2025 | 339.90 | 339.90 | 339.90 | 339.90 | 339.90 | - | - |
| Jul 17, 2025 | 339.90 | 339.90 | 339.90 | 339.90 | 339.90 | - | 162 |
| Jul 16, 2025 | 339.90 | 339.90 | 339.90 | 339.90 | 339.90 | - | 161 |
| Jul 15, 2025 | 339.90 | 339.90 | 339.90 | 339.90 | 339.90 | -0.12% | 160 |
| Jul 14, 2025 | 338.30 | 340.30 | 337.95 | 340.30 | 340.30 | -0.37% | 159 |