Amundi S&P 500 Buyback (EPA:BYBU)
France · Delayed Price · Currency is EUR · Price in USD 353.25
+1.15 (0.33%)
Aug 29, 2025, 12:06 PM CET
EPA:BYBU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 353.35 | 353.40 | 352.40 | 352.40 | 353.25 | -0.33% | 71 |
| Aug 28, 2025 | 354.70 | 354.80 | 353.55 | 353.55 | 353.55 | -0.03% | 167 |
| Aug 27, 2025 | 352.60 | 353.65 | 352.60 | 353.65 | 353.65 | 0.64% | 373 |
| Aug 26, 2025 | 351.30 | 352.15 | 351.30 | 351.40 | 351.40 | -0.31% | 372 |
| Aug 25, 2025 | 353.45 | 353.45 | 352.40 | 352.50 | 352.50 | 1.02% | 894 |
| Aug 22, 2025 | 347.05 | 348.95 | 347.05 | 348.95 | 348.95 | 0.61% | 12 |
| Aug 21, 2025 | 347.05 | 347.05 | 346.85 | 346.85 | 346.85 | 0.20% | 346 |
| Aug 20, 2025 | 347.30 | 347.30 | 346.15 | 346.15 | 346.15 | 0.13% | 185 |
| Aug 19, 2025 | 345.25 | 345.70 | 345.25 | 345.70 | 345.70 | -0.29% | 99 |
| Aug 18, 2025 | 346.70 | 346.70 | 346.70 | 346.70 | 346.70 | - | 266 |
| Aug 15, 2025 | 346.70 | 346.70 | 346.70 | 346.70 | 346.70 | -0.12% | 265 |
| Aug 14, 2025 | 349.20 | 349.20 | 347.10 | 347.10 | 347.10 | 0.35% | 264 |
| Aug 13, 2025 | 344.90 | 345.90 | 344.90 | 345.90 | 345.90 | 2.32% | 489 |
| Aug 12, 2025 | 338.05 | 338.05 | 338.05 | 338.05 | 338.05 | -0.22% | 205 |
| Aug 11, 2025 | 340.30 | 340.30 | 338.80 | 338.80 | 338.80 | 0.33% | 204 |
| Aug 8, 2025 | 337.70 | 337.70 | 337.70 | 337.70 | 337.70 | - | 69 |
| Aug 7, 2025 | 337.70 | 337.70 | 337.70 | 337.70 | 337.70 | - | 67 |
| Aug 6, 2025 | 337.70 | 337.70 | 337.70 | 337.70 | 337.70 | -0.56% | 66 |
| Aug 5, 2025 | 340.15 | 340.15 | 339.60 | 339.60 | 339.60 | 1.91% | 65 |
| Aug 4, 2025 | 333.25 | 333.25 | 333.25 | 333.25 | 333.25 | -1.24% | 103 |
| Aug 1, 2025 | 338.25 | 338.25 | 337.40 | 337.45 | 337.45 | -0.90% | 102 |
| Jul 31, 2025 | 339.60 | 340.50 | 339.60 | 340.50 | 340.50 | -1.18% | 136 |
| Jul 30, 2025 | 344.55 | 344.55 | 344.55 | 344.55 | 344.55 | - | 147 |
| Jul 29, 2025 | 344.55 | 344.55 | 344.55 | 344.55 | 344.55 | 0.04% | 146 |
| Jul 28, 2025 | 346.55 | 346.55 | 344.40 | 344.40 | 344.40 | 1.06% | 145 |
| Jul 25, 2025 | 340.80 | 340.80 | 340.80 | 340.80 | 340.80 | - | 72 |
| Jul 24, 2025 | 340.80 | 340.80 | 340.80 | 340.80 | 340.80 | - | 70 |
| Jul 23, 2025 | 340.80 | 340.80 | 340.80 | 340.80 | 340.80 | 0.78% | 69 |
| Jul 22, 2025 | 337.80 | 338.15 | 337.80 | 338.15 | 338.15 | -0.51% | 68 |
| Jul 21, 2025 | 339.90 | 339.90 | 339.90 | 339.90 | 339.90 | - | 163 |
| Jul 18, 2025 | 339.90 | 339.90 | 339.90 | 339.90 | 339.90 | - | - |
| Jul 17, 2025 | 339.90 | 339.90 | 339.90 | 339.90 | 339.90 | - | 162 |
| Jul 16, 2025 | 339.90 | 339.90 | 339.90 | 339.90 | 339.90 | - | 161 |
| Jul 15, 2025 | 339.90 | 339.90 | 339.90 | 339.90 | 339.90 | -0.12% | 160 |
| Jul 14, 2025 | 338.30 | 340.30 | 337.95 | 340.30 | 340.30 | -0.37% | 159 |
| Jul 11, 2025 | 342.60 | 342.60 | 341.50 | 341.55 | 341.55 | 0.06% | 244 |
| Jul 10, 2025 | 340.60 | 341.35 | 340.60 | 341.35 | 341.35 | 0.07% | 147 |
| Jul 9, 2025 | 340.30 | 341.10 | 340.30 | 341.10 | 341.10 | 0.44% | 99 |
| Jul 8, 2025 | 339.80 | 339.80 | 339.60 | 339.60 | 339.60 | -0.82% | 102 |
| Jul 7, 2025 | 342.40 | 342.40 | 342.40 | 342.40 | 342.40 | - | 297 |
| Jul 4, 2025 | 342.40 | 342.40 | 342.40 | 342.40 | 342.40 | 0.04% | 294 |
| Jul 3, 2025 | 341.05 | 342.25 | 341.05 | 342.25 | 342.25 | 0.37% | 293 |
| Jul 2, 2025 | 341.55 | 341.55 | 341.00 | 341.00 | 341.00 | 1.29% | 33 |
| Jul 1, 2025 | 335.70 | 336.65 | 335.70 | 336.65 | 336.65 | 0.37% | 449 |
| Jun 30, 2025 | 335.40 | 335.40 | 335.40 | 335.40 | 335.40 | 0.15% | 530 |
| Jun 27, 2025 | 334.40 | 334.90 | 334.35 | 334.90 | 334.90 | 0.92% | 529 |
| Jun 26, 2025 | 331.85 | 331.85 | 331.85 | 331.85 | 331.85 | - | 72 |
| Jun 25, 2025 | 331.85 | 331.85 | 331.85 | 331.85 | 331.85 | 0.20% | 71 |
| Jun 24, 2025 | 332.30 | 332.30 | 331.20 | 331.20 | 331.20 | 1.11% | 70 |
| Jun 23, 2025 | 327.55 | 327.55 | 327.55 | 327.55 | 327.55 | 0.09% | 264 |