Amundi S&P 500 Buyback (EPA:BYBU)
France · Delayed Price · Currency is EUR · Price in USD 395.05
-2.15 (-0.54%)
Sep 23, 2026, 3:46 PM CET
EPA:BYBU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 398.60 | 399.15 | 395.05 | 395.05 | - | -0.54% | 130 |
| Sep 22, 2026 | 400.90 | 402.50 | 400.50 | 397.20 | 397.20 | -0.87% | 93 |
| Sep 21, 2026 | 401.15 | 401.65 | 400.35 | 400.70 | 400.70 | 0.26% | 146 |
| Sep 18, 2026 | 402.45 | 402.45 | 398.70 | 399.65 | 399.65 | -0.65% | 147 |
| Sep 17, 2026 | 403.20 | 403.20 | 401.80 | 402.25 | 402.25 | -0.52% | 63 |
| Sep 16, 2026 | 405.45 | 405.45 | 403.05 | 404.35 | 404.35 | 0.04% | 3 |
| Sep 15, 2026 | 405.00 | 405.00 | 405.00 | 404.20 | 404.20 | -0.21% | 100 |
| Sep 14, 2026 | 405.95 | 406.65 | 405.95 | 405.05 | 405.05 | 0.02% | 336 |
| Sep 11, 2026 | 402.90 | 403.70 | 402.75 | 404.95 | 404.95 | 0.63% | 148 |
| Sep 10, 2026 | 405.10 | 405.10 | 403.30 | 402.40 | 402.40 | -0.38% | 116 |
| Sep 9, 2026 | 406.25 | 406.35 | 403.85 | 403.95 | 403.95 | -0.88% | 120 |
| Sep 8, 2026 | 410.75 | 410.85 | 410.35 | 407.55 | 407.55 | -0.75% | 608 |
| Sep 7, 2026 | 412.05 | 412.10 | 411.25 | 410.65 | 410.65 | -0.52% | 252 |
| Sep 4, 2026 | 414.50 | 414.75 | 412.65 | 412.80 | 412.80 | -0.43% | 58 |
| Sep 3, 2026 | 410.25 | 411.90 | 410.25 | 414.60 | 414.60 | 0.89% | 29 |
| Sep 2, 2026 | 407.55 | 411.15 | 407.40 | 410.95 | 410.95 | 0.50% | 80 |
| Sep 1, 2026 | 411.50 | 411.50 | 410.25 | 408.90 | 408.90 | -0.67% | 56 |
| Aug 31, 2026 | 414.55 | 414.55 | 412.90 | 411.65 | 411.65 | -1.07% | 463 |
| Aug 28, 2026 | 415.00 | 415.00 | 415.00 | 416.10 | 416.10 | -0.08% | - |
| Aug 27, 2026 | 416.65 | 417.10 | 416.35 | 416.45 | 416.45 | 0.10% | 57 |
| Aug 26, 2026 | 415.95 | 416.50 | 415.95 | 416.05 | 416.05 | 0.20% | 7 |
| Aug 25, 2026 | 417.30 | 417.30 | 414.75 | 415.20 | 415.20 | -0.29% | 11 |
| Aug 24, 2026 | 415.45 | 415.45 | 414.95 | 416.40 | 416.40 | 0.14% | 56 |
| Aug 21, 2026 | 411.85 | 413.00 | 411.85 | 415.80 | 415.80 | 0.39% | 28 |
| Aug 20, 2026 | 414.10 | 414.70 | 414.10 | 414.20 | 414.20 | -0.87% | 11 |
| Aug 19, 2026 | 413.70 | 415.70 | 413.70 | 417.85 | 417.85 | 0.48% | 84 |
| Aug 18, 2026 | 414.90 | 416.35 | 414.05 | 415.85 | 415.85 | -0.23% | 180 |
| Aug 17, 2026 | 419.55 | 419.55 | 418.35 | 416.80 | 416.80 | -0.58% | 88 |
| Aug 14, 2026 | 419.70 | 419.85 | 419.70 | 419.25 | 419.25 | 0.88% | 84 |
| Aug 13, 2026 | 416.15 | 416.15 | 416.15 | 415.60 | 415.60 | 0.39% | - |
| Aug 12, 2026 | 415.25 | 415.25 | 415.25 | 414.00 | 414.00 | -0.26% | - |
| Aug 11, 2026 | 414.05 | 414.05 | 414.05 | 415.10 | 415.10 | 0.27% | - |
| Aug 10, 2026 | 413.55 | 413.55 | 413.10 | 414.00 | 414.00 | 0.13% | 28 |
| Aug 7, 2026 | 411.40 | 411.40 | 411.40 | 413.45 | 413.45 | 0.60% | - |
| Aug 6, 2026 | 414.05 | 414.05 | 413.65 | 411.00 | 411.00 | -0.53% | 84 |
| Aug 5, 2026 | 414.60 | 415.60 | 414.40 | 413.20 | 413.20 | 0.61% | 169 |
| Aug 4, 2026 | 406.20 | 406.85 | 405.85 | 410.70 | 410.70 | 1.38% | 141 |
| Aug 3, 2026 | 404.15 | 404.90 | 404.15 | 405.10 | 405.10 | 1.05% | 87 |
| Jul 31, 2026 | 403.75 | 404.70 | 402.70 | 400.90 | 400.90 | 0.33% | 454 |
| Jul 30, 2026 | 403.95 | 403.95 | 399.60 | 399.60 | 399.60 | -1.20% | 1,772 |
| Jul 29, 2026 | 407.60 | 407.75 | 407.25 | 404.45 | 404.45 | -0.34% | 96 |
| Jul 28, 2026 | 401.10 | 401.35 | 401.10 | 405.85 | 405.85 | 1.45% | 252 |
| Jul 27, 2026 | 399.20 | 399.65 | 398.65 | 400.05 | 400.05 | 0.44% | 1,151 |
| Jul 24, 2026 | 394.05 | 394.40 | 394.05 | 398.30 | 398.30 | 1.46% | 29 |
| Jul 23, 2026 | 397.85 | 397.85 | 397.20 | 392.55 | 392.55 | -1.55% | 1,554 |
| Jul 22, 2026 | 397.90 | 398.35 | 397.90 | 398.75 | 398.75 | - | 23 |
| Jul 21, 2026 | 398.30 | 398.60 | 398.30 | 398.75 | 398.75 | -0.05% | 87 |
| Jul 20, 2026 | 398.70 | 399.15 | 397.45 | 398.95 | 398.95 | -0.10% | 2,415 |
| Jul 17, 2026 | 398.80 | 401.15 | 398.25 | 399.35 | 399.35 | -0.20% | 205 |
| Jul 16, 2026 | 398.90 | 398.90 | 398.40 | 400.15 | 400.15 | 0.49% | 29 |