Amundi MSCI UK IMI SRI (EPA:C1U)
France · Delayed Price · Currency is EUR 1,067.20
+1.60 (0.15%)
Sep 23, 2026, 9:04 AM CET
EPA:C1U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,069.20 | 1,069.20 | 1,069.20 | 1,065.60 | 1,065.60 | - | 12 |
| Sep 22, 2026 | 1,069.20 | 1,069.20 | 1,069.20 | 1,065.60 | 1,065.60 | 0.08% | 12 |
| Sep 21, 2026 | 1,059.20 | 1,064.80 | 1,059.20 | 1,064.80 | 1,064.80 | 0.57% | 12 |
| Sep 18, 2026 | 1,065.40 | 1,065.40 | 1,057.60 | 1,058.80 | 1,058.80 | -0.84% | 12 |
| Sep 17, 2026 | 1,063.20 | 1,066.80 | 1,063.20 | 1,067.80 | 1,067.80 | 1.33% | 34 |
| Sep 16, 2026 | 1,050.00 | 1,055.80 | 1,050.00 | 1,053.80 | 1,053.80 | 0.15% | 10 |
| Sep 15, 2026 | 1,048.20 | 1,052.40 | 1,048.20 | 1,052.20 | 1,052.20 | -0.28% | 108 |
| Sep 14, 2026 | 1,056.20 | 1,056.20 | 1,055.20 | 1,055.20 | 1,055.20 | 0.74% | 12 |
| Sep 11, 2026 | 1,048.00 | 1,050.00 | 1,047.40 | 1,047.40 | 1,047.40 | -0.49% | 8 |
| Sep 10, 2026 | 1,057.80 | 1,057.80 | 1,052.60 | 1,052.60 | 1,052.60 | -0.89% | 9 |
| Sep 9, 2026 | 1,071.20 | 1,071.20 | 1,062.00 | 1,062.00 | 1,062.00 | -1.43% | 5 |
| Sep 8, 2026 | 1,082.80 | 1,082.80 | 1,077.40 | 1,077.40 | 1,077.40 | -0.44% | 24 |
| Sep 7, 2026 | 1,082.80 | 1,082.80 | 1,080.20 | 1,082.20 | 1,082.20 | -0.46% | 5 |
| Sep 4, 2026 | 1,087.40 | 1,089.40 | 1,083.80 | 1,087.20 | 1,087.20 | -0.26% | 158 |
| Sep 3, 2026 | 1,081.80 | 1,091.60 | 1,081.80 | 1,090.00 | 1,090.00 | 0.87% | 481 |
| Sep 2, 2026 | 1,089.00 | 1,089.00 | 1,080.60 | 1,080.60 | 1,080.60 | -1.49% | 9 |
| Sep 1, 2026 | 1,093.80 | 1,102.00 | 1,093.80 | 1,097.00 | 1,097.00 | -0.53% | 418 |
| Aug 31, 2026 | 1,108.40 | 1,108.60 | 1,102.40 | 1,102.80 | 1,102.80 | -0.74% | 180 |
| Aug 28, 2026 | 1,112.00 | 1,112.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.34% | 147 |
| Aug 27, 2026 | 1,110.80 | 1,110.80 | 1,107.20 | 1,107.20 | 1,107.20 | -0.70% | 23 |
| Aug 26, 2026 | 1,117.40 | 1,117.40 | 1,116.60 | 1,115.00 | 1,115.00 | -0.39% | 132 |
| Aug 25, 2026 | 1,111.60 | 1,119.40 | 1,111.60 | 1,119.40 | 1,119.40 | 1.07% | 6 |
| Aug 24, 2026 | 1,107.00 | 1,108.20 | 1,106.80 | 1,107.60 | 1,107.60 | 0.45% | 16 |
| Aug 21, 2026 | 1,089.20 | 1,089.20 | 1,089.20 | 1,102.60 | 1,102.60 | 0.92% | - |
| Aug 20, 2026 | 1,088.40 | 1,088.40 | 1,086.60 | 1,092.60 | 1,092.60 | 0.40% | 1 |
| Aug 19, 2026 | 1,087.60 | 1,091.60 | 1,087.60 | 1,088.20 | 1,088.20 | -0.31% | 21 |
| Aug 18, 2026 | 1,090.40 | 1,091.60 | 1,090.40 | 1,091.60 | 1,091.60 | -0.26% | 14 |
| Aug 17, 2026 | 1,102.20 | 1,102.20 | 1,102.20 | 1,094.40 | 1,094.40 | -0.64% | - |
| Aug 14, 2026 | 1,106.40 | 1,106.40 | 1,106.40 | 1,101.40 | 1,101.40 | -0.05% | - |
| Aug 13, 2026 | 1,109.60 | 1,109.60 | 1,109.60 | 1,102.00 | 1,102.00 | -0.27% | - |
| Aug 12, 2026 | 1,106.60 | 1,106.60 | 1,106.60 | 1,105.00 | 1,105.00 | -0.22% | - |
| Aug 11, 2026 | 1,106.00 | 1,106.00 | 1,106.00 | 1,107.40 | 1,107.40 | - | - |
| Aug 10, 2026 | 1,110.40 | 1,110.40 | 1,110.40 | 1,107.40 | 1,107.40 | -0.72% | - |
| Aug 7, 2026 | 1,105.20 | 1,115.40 | 1,105.20 | 1,115.40 | 1,115.40 | 0.83% | 35 |
| Aug 6, 2026 | 1,110.40 | 1,111.80 | 1,108.80 | 1,106.20 | 1,106.20 | 0.02% | 6 |
| Aug 5, 2026 | 1,103.40 | 1,103.40 | 1,103.40 | 1,106.00 | 1,106.00 | 0.69% | - |
| Aug 4, 2026 | 1,087.00 | 1,087.00 | 1,087.00 | 1,098.40 | 1,098.40 | 0.90% | 13 |
| Aug 3, 2026 | 1,083.60 | 1,088.60 | 1,083.60 | 1,088.60 | 1,088.60 | 0.78% | 59 |
| Jul 31, 2026 | 1,088.40 | 1,088.40 | 1,081.00 | 1,080.20 | 1,080.20 | -0.42% | 1 |
| Jul 30, 2026 | 1,083.80 | 1,085.80 | 1,083.80 | 1,084.80 | 1,084.80 | -0.90% | 13 |
| Jul 29, 2026 | 1,100.80 | 1,101.80 | 1,094.60 | 1,094.60 | 1,094.60 | -0.31% | 13 |
| Jul 28, 2026 | 1,086.80 | 1,086.80 | 1,086.80 | 1,098.00 | 1,098.00 | 1.03% | - |
| Jul 27, 2026 | 1,086.80 | 1,091.00 | 1,085.00 | 1,086.80 | 1,086.80 | 0.82% | 127 |
| Jul 24, 2026 | 1,067.60 | 1,067.60 | 1,067.60 | 1,078.00 | 1,078.00 | 1.37% | - |
| Jul 23, 2026 | 1,075.60 | 1,075.60 | 1,068.00 | 1,063.40 | 1,063.40 | -0.93% | 36 |
| Jul 22, 2026 | 1,059.80 | 1,073.40 | 1,059.80 | 1,073.40 | 1,073.40 | 0.77% | 14 |
| Jul 21, 2026 | 1,067.20 | 1,067.20 | 1,063.80 | 1,065.20 | 1,065.20 | -0.34% | 12 |
| Jul 20, 2026 | 1,071.40 | 1,071.40 | 1,068.80 | 1,068.80 | 1,068.80 | -0.60% | 3 |
| Jul 17, 2026 | 1,077.20 | 1,078.20 | 1,075.20 | 1,075.20 | 1,075.20 | -0.06% | 8 |
| Jul 16, 2026 | 1,068.40 | 1,068.40 | 1,063.40 | 1,075.80 | 1,075.80 | 0.67% | 49 |