Skip to main content
logo
Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF (EPA:C3M)
France flag France · Delayed Price · Currency is EUR
124.77
+0.04 (0.03%)
Sep 12, 2025, 5:35 PM CET

EPA:C3M Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 2025124.87124.87124.75124.77124.770.03%6,284
Sep 11, 2025124.71124.81124.69124.73124.730.02%9,110
Sep 10, 2025124.77124.77124.71124.71124.71-0.04%19,451
Sep 9, 2025124.72124.81124.72124.76124.760.02%27,928
Sep 8, 2025124.72124.76124.72124.74124.740.01%5,555
Sep 5, 2025124.80124.80124.70124.73124.730.01%7,765
Sep 4, 2025124.71124.78124.71124.72124.72-11,026
Sep 3, 2025124.73124.80124.67124.72124.720.03%6,869
Sep 2, 2025124.70124.80124.19124.68124.68-0.02%8,605
Sep 1, 2025124.71124.71124.66124.70124.70-4,695
Aug 29, 2025124.80124.80124.66124.70124.70-9,944
Aug 28, 2025124.67124.71124.63124.70124.700.02%3,860
Aug 27, 2025124.69124.69124.63124.67124.670.01%7,122
Aug 26, 2025124.66124.69124.65124.66124.660.01%6,132
Aug 25, 2025124.65124.69124.63124.65124.65-0.01%3,707
Aug 22, 2025124.75124.75124.61124.66124.660.04%3,687
Aug 21, 2025124.65124.66124.61124.61124.61-0.03%5,577
Aug 20, 2025124.61124.65124.61124.65124.650.02%3,501
Aug 19, 2025124.61124.64124.60124.62124.620.01%4,556
Aug 18, 2025124.60124.63124.58124.61124.610.02%5,437
Aug 15, 2025124.55124.58124.55124.58124.58-0.02%584
Aug 14, 2025124.62124.62124.58124.60124.600.02%7,979
Aug 13, 2025124.56124.61124.53124.58124.580.01%5,508
Aug 12, 2025124.61124.61124.57124.57124.57-0.03%8,253
Aug 11, 2025124.56124.64124.54124.61124.610.02%4,741
Aug 8, 2025124.64124.64124.55124.59124.590.01%6,750
Aug 7, 2025124.57124.63124.54124.58124.580.01%29,369
Aug 6, 2025124.63124.63124.53124.57124.570.01%11,599
Aug 5, 2025124.63124.63124.52124.56124.560.03%28,694
Aug 4, 2025124.56124.59124.49124.52124.52-0.03%8,530
Aug 1, 2025124.49124.57124.49124.56124.560.06%18,633
Jul 31, 2025124.49124.53124.49124.49124.49-6,802
Jul 30, 2025124.55124.55124.47124.49124.49-29,224
Jul 29, 2025124.49124.52124.47124.49124.490.02%10,630
Jul 28, 2025124.48124.50124.46124.46124.46-0.03%5,690
Jul 25, 2025124.56124.56124.44124.50124.500.02%27,412
Jul 24, 2025124.58124.58124.46124.48124.48-0.02%28,432
Jul 23, 2025124.46124.50124.44124.50124.500.05%6,985
Jul 22, 2025124.48124.49124.44124.44124.44-0.01%31,414
Jul 21, 2025124.44124.48124.43124.45124.450.02%30,438
Jul 18, 2025124.36124.48124.36124.43124.43-31,101
Jul 17, 2025124.32124.46124.32124.43124.430.02%6,775
Jul 16, 2025124.42124.44124.39124.41124.41-0.01%5,053
Jul 15, 2025124.38124.43124.38124.42124.42-4,891
Jul 14, 2025124.43124.48124.35124.42124.420.02%11,336
Jul 11, 2025124.42124.42124.37124.39124.39-0.01%13,453
Jul 10, 2025124.39124.41124.37124.40124.400.02%9,427
Jul 9, 2025124.39124.42124.35124.38124.38-6,470
Jul 8, 2025124.37124.38124.34124.38124.380.02%9,560
Jul 7, 2025124.47124.47124.34124.35124.35-0.01%3,303