EPA:C3M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	127.25	127.30	127.25	127.30	-	0.02%	428
Sep 22, 2026	127.30	127.30	127.25	127.28	127.28	0.02%	472
Sep 21, 2026	127.24	127.28	127.23	127.26	127.26	-	2,141
Sep 18, 2026	127.27	127.27	127.21	127.26	127.26	0.04%	1,891
Sep 17, 2026	127.20	127.25	127.20	127.21	127.21	0.02%	4,081
Sep 16, 2026	127.19	127.22	127.17	127.19	127.19	0.01%	2,419
Sep 15, 2026	127.19	127.20	127.16	127.18	127.18	0.01%	3,406
Sep 14, 2026	127.21	127.21	127.16	127.17	127.17	-0.01%	337
Sep 11, 2026	127.14	127.20	127.14	127.18	127.18	0.02%	1,458
Sep 10, 2026	127.30	127.30	127.16	127.16	127.16	-0.02%	17,674
Sep 9, 2026	127.16	127.19	127.16	127.19	127.19	0.02%	296
Sep 8, 2026	127.15	127.18	127.15	127.16	127.16	-	476
Sep 7, 2026	127.18	127.18	127.14	127.16	127.16	-0.02%	2,138
Sep 4, 2026	127.14	127.18	127.12	127.18	127.18	0.05%	19,398
Sep 3, 2026	127.17	127.17	127.12	127.12	127.12	-	1,462
Sep 2, 2026	127.15	127.15	127.10	127.12	127.12	0.02%	2,896
Sep 1, 2026	127.13	127.15	127.08	127.10	127.10	0.01%	6,376
Aug 31, 2026	127.08	127.11	127.05	127.09	127.09	-0.01%	903
Aug 28, 2026	127.04	127.14	127.04	127.10	127.10	0.01%	370
Aug 27, 2026	127.06	127.11	127.06	127.09	127.09	0.02%	317
Aug 26, 2026	127.09	127.09	127.04	127.06	127.06	-0.01%	201
Aug 25, 2026	127.03	127.08	127.03	127.07	127.07	0.01%	600
Aug 24, 2026	127.06	127.06	127.02	127.06	127.06	0.01%	456
Aug 21, 2026	127.02	127.05	127.02	127.05	127.05	0.03%	136
Aug 20, 2026	127.00	127.05	127.00	127.01	127.01	0.02%	955
Aug 19, 2026	127.05	127.05	126.99	126.99	126.99	-0.02%	1,198
Aug 18, 2026	127.02	127.03	127.00	127.02	127.02	0.02%	24,431
Aug 17, 2026	127.02	127.02	126.98	126.99	126.99	0.02%	621
Aug 14, 2026	126.93	127.02	126.93	126.96	126.96	-0.05%	23,606
Aug 13, 2026	126.94	127.02	126.94	127.02	127.02	0.04%	9,631
Aug 12, 2026	126.96	126.98	126.96	126.97	126.97	0.01%	758
Aug 11, 2026	126.94	126.96	126.93	126.96	126.96	0.01%	441
Aug 10, 2026	126.90	126.95	126.90	126.95	126.95	0.01%	538
Aug 7, 2026	126.92	126.94	126.92	126.94	126.94	0.03%	203
Aug 6, 2026	126.88	126.94	126.88	126.90	126.90	-0.02%	23,588
Aug 5, 2026	126.95	126.95	126.90	126.92	126.92	-0.01%	954
Aug 4, 2026	126.95	126.95	126.90	126.93	126.93	0.02%	1,880
Aug 3, 2026	126.95	126.95	126.89	126.91	126.91	0.01%	2,994
Jul 31, 2026	126.90	126.92	126.88	126.90	126.90	0.01%	461
Jul 30, 2026	126.92	126.92	126.87	126.89	126.89	0.02%	1,141
Jul 29, 2026	126.88	126.88	126.85	126.87	126.87	-	190
Jul 28, 2026	126.88	126.88	126.85	126.87	126.87	-	445
Jul 27, 2026	126.87	126.87	126.83	126.87	126.87	0.01%	587
Jul 24, 2026	126.78	126.86	126.78	126.86	126.86	0.02%	2,331
Jul 23, 2026	126.70	126.85	126.70	126.83	126.83	0.06%	1,531
Jul 22, 2026	126.84	126.84	126.75	126.75	126.75	-0.07%	8,534
Jul 21, 2026	126.79	126.84	126.79	126.84	126.84	0.03%	9,611
Jul 20, 2026	126.83	126.83	126.77	126.80	126.80	0.01%	4,137
Jul 17, 2026	126.83	126.84	126.77	126.79	126.79	0.01%	137
Jul 16, 2026	126.89	126.89	126.76	126.78	126.78	0.02%	863