EPA:C50 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	170.94	170.94	169.12	169.12	-	-0.49%	1,389
Sep 22, 2026	169.72	170.78	169.00	169.96	169.96	0.08%	24,946
Sep 21, 2026	168.98	169.92	168.82	169.82	169.82	1.39%	8,289
Sep 18, 2026	169.40	169.60	167.22	167.50	167.50	-1.44%	32,913
Sep 17, 2026	169.36	170.22	168.92	169.94	169.94	0.88%	9,777
Sep 16, 2026	168.52	168.78	167.66	168.46	168.46	0.50%	4,259
Sep 15, 2026	167.50	168.26	166.40	167.62	167.62	-0.40%	4,973
Sep 14, 2026	168.90	169.18	167.50	168.30	168.30	-0.95%	38,632
Sep 11, 2026	169.14	170.28	168.84	169.92	169.92	0.87%	9,294
Sep 10, 2026	169.66	170.08	168.30	168.46	168.46	-0.70%	29,264
Sep 9, 2026	171.32	171.32	168.70	169.64	169.64	-1.53%	8,972
Sep 8, 2026	171.72	172.34	170.96	172.28	172.28	0.14%	16,442
Sep 7, 2026	172.00	172.08	171.16	172.04	172.04	0.13%	6,829
Sep 4, 2026	171.04	172.18	171.04	171.82	171.82	0.16%	3,367
Sep 3, 2026	171.08	171.54	170.40	171.54	171.54	0.37%	9,060
Sep 2, 2026	171.10	171.26	170.08	170.90	170.90	-0.13%	4,471
Sep 1, 2026	172.28	172.60	170.72	171.12	171.12	-0.82%	4,889
Aug 31, 2026	174.04	174.12	172.54	172.54	172.54	-1.01%	7,028
Aug 28, 2026	173.84	174.50	173.62	174.30	174.30	0.95%	4,784
Aug 27, 2026	174.18	174.26	172.36	172.66	172.66	-0.67%	5,962
Aug 26, 2026	173.96	174.58	173.46	173.82	173.82	0.16%	5,519
Aug 25, 2026	174.10	174.38	173.36	173.54	173.54	0.18%	3,046
Aug 24, 2026	173.14	173.62	172.94	173.22	173.22	-0.18%	11,305
Aug 21, 2026	172.84	173.70	172.80	173.54	173.54	0.58%	10,162
Aug 20, 2026	173.10	173.14	172.10	172.54	172.54	-0.32%	5,772
Aug 19, 2026	173.90	174.34	173.10	173.10	173.10	-0.30%	7,898
Aug 18, 2026	174.96	175.08	173.62	173.62	173.62	-1.01%	8,743
Aug 17, 2026	176.20	176.38	175.40	175.40	175.40	-0.15%	5,223
Aug 14, 2026	176.16	176.34	175.66	175.66	175.66	-0.14%	6,237
Aug 13, 2026	176.36	176.56	175.88	175.90	175.90	0.22%	5,643
Aug 12, 2026	176.38	176.66	175.30	175.52	175.52	-0.27%	11,003
Aug 11, 2026	175.84	176.58	175.38	176.00	176.00	0.28%	3,067
Aug 10, 2026	175.32	176.04	175.12	175.50	175.50	0.13%	44,982
Aug 7, 2026	175.08	176.08	174.90	175.28	175.28	0.32%	7,610
Aug 6, 2026	174.58	175.26	174.44	174.72	174.72	0.45%	5,970
Aug 5, 2026	174.90	174.94	173.86	173.94	173.94	-0.14%	6,959
Aug 4, 2026	173.80	174.24	173.14	174.18	174.18	0.89%	14,800
Aug 3, 2026	171.74	172.76	171.70	172.64	172.64	1.20%	5,166
Jul 31, 2026	171.22	172.24	169.90	170.60	170.60	0.25%	12,735
Jul 30, 2026	168.08	170.54	167.70	170.18	170.18	1.54%	13,727
Jul 29, 2026	169.08	169.08	167.36	167.60	167.60	-0.76%	15,285
Jul 28, 2026	169.08	169.44	167.98	168.88	168.88	0.13%	9,635
Jul 27, 2026	170.30	170.92	168.66	168.66	168.66	0.13%	23,281
Jul 24, 2026	166.94	168.50	166.90	168.44	168.44	1.13%	18,832
Jul 23, 2026	168.70	168.76	166.30	166.56	166.56	-1.80%	62,138
Jul 22, 2026	168.16	169.86	167.94	169.62	169.62	0.52%	8,178
Jul 21, 2026	168.14	168.74	167.56	168.74	168.74	0.90%	23,966
Jul 20, 2026	167.20	168.16	166.90	167.24	167.24	-0.01%	9,897
Jul 17, 2026	167.04	167.48	166.34	167.26	167.26	-0.81%	8,188
Jul 16, 2026	168.58	168.62	166.60	168.62	168.62	0.26%	18,445