Amundi Euro Stoxx 50 (EPA:C50U)
France · Delayed Price · Currency is EUR · Price in USD 195.02
+0.32 (0.16%)
Sep 22, 2026, 4:39 PM CET
EPA:C50U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 194.58 | 195.60 | 193.20 | 195.02 | - | 0.16% | 1,254 |
| Sep 21, 2026 | 193.86 | 194.96 | 193.86 | 194.70 | 194.70 | 1.50% | 230 |
| Sep 18, 2026 | 194.62 | 194.70 | 191.88 | 191.82 | 191.82 | -1.63% | 385 |
| Sep 17, 2026 | 194.36 | 194.98 | 194.24 | 195.00 | 195.00 | 0.31% | 303 |
| Sep 16, 2026 | 194.56 | 194.56 | 193.52 | 194.40 | 194.40 | 0.48% | 181 |
| Sep 15, 2026 | 193.14 | 193.86 | 192.52 | 193.48 | 193.48 | -0.27% | 745 |
| Sep 14, 2026 | 195.06 | 195.06 | 193.40 | 194.00 | 194.00 | -1.59% | 209 |
| Sep 11, 2026 | 196.36 | 197.48 | 196.36 | 197.14 | 197.14 | 0.58% | 175 |
| Sep 10, 2026 | 197.44 | 197.44 | 195.66 | 196.00 | 196.00 | -0.42% | 262 |
| Sep 9, 2026 | 199.30 | 199.30 | 197.34 | 196.82 | 196.82 | -1.71% | 1,375 |
| Sep 8, 2026 | 199.42 | 200.20 | 199.42 | 200.25 | 200.25 | 0.18% | 693 |
| Sep 7, 2026 | 199.72 | 200.05 | 199.06 | 199.90 | 199.90 | 0.12% | 339 |
| Sep 4, 2026 | 198.96 | 200.05 | 198.96 | 199.66 | 199.66 | 0.19% | 400 |
| Sep 3, 2026 | 198.60 | 199.16 | 198.44 | 199.28 | 199.28 | 0.62% | 127 |
| Sep 2, 2026 | 197.84 | 198.04 | 197.84 | 198.06 | 198.06 | -0.03% | 153 |
| Sep 1, 2026 | 199.92 | 200.10 | 198.08 | 198.12 | 198.12 | -1.21% | 185 |
| Aug 31, 2026 | 201.55 | 201.70 | 200.45 | 200.55 | 200.55 | -0.87% | 159 |
| Aug 28, 2026 | 202.50 | 202.95 | 202.00 | 202.30 | 202.30 | 0.65% | 540 |
| Aug 27, 2026 | 203.05 | 203.05 | 200.85 | 201.00 | 201.00 | -0.79% | 391 |
| Aug 26, 2026 | 202.90 | 203.30 | 202.60 | 202.60 | 202.60 | 0.07% | 84 |
| Aug 25, 2026 | 202.90 | 202.95 | 202.50 | 202.45 | 202.45 | 0.07% | 79 |
| Aug 24, 2026 | 202.25 | 202.25 | 202.20 | 202.30 | 202.30 | -0.12% | 81 |
| Aug 21, 2026 | 202.15 | 202.70 | 202.15 | 202.55 | 202.55 | 0.40% | 59 |
| Aug 20, 2026 | 202.15 | 202.25 | 201.65 | 201.75 | 201.75 | -0.15% | 1,019 |
| Aug 19, 2026 | 201.70 | 202.20 | 201.70 | 202.05 | 202.05 | 0.40% | 380 |
| Aug 18, 2026 | 202.55 | 202.55 | 201.65 | 201.25 | 201.25 | -1.06% | 229 |
| Aug 17, 2026 | 204.15 | 204.45 | 203.40 | 203.40 | 203.40 | - | 201 |
| Aug 14, 2026 | 203.35 | 203.35 | 203.35 | 203.40 | 203.40 | 0.32% | - |
| Aug 13, 2026 | 203.00 | 203.55 | 202.90 | 202.75 | 202.75 | 0.17% | 52 |
| Aug 12, 2026 | 203.50 | 203.75 | 202.70 | 202.40 | 202.40 | -0.32% | 60 |
| Aug 11, 2026 | 202.80 | 203.15 | 202.45 | 203.05 | 203.05 | 0.15% | 64 |
| Aug 10, 2026 | 202.45 | 203.05 | 202.45 | 202.75 | 202.75 | 0.05% | 119 |
| Aug 7, 2026 | 201.60 | 201.60 | 201.60 | 202.65 | 202.65 | 0.57% | - |
| Aug 6, 2026 | 201.40 | 202.05 | 201.40 | 201.50 | 201.50 | 0.35% | 405 |
| Aug 5, 2026 | 201.85 | 201.85 | 200.85 | 200.80 | 200.80 | 0.10% | 1,889 |
| Aug 4, 2026 | 199.98 | 200.80 | 199.28 | 200.60 | 200.60 | 1.00% | 813 |
| Aug 3, 2026 | 198.00 | 198.82 | 197.88 | 198.62 | 198.62 | 1.31% | 1,835 |
| Jul 31, 2026 | 197.00 | 198.08 | 195.24 | 196.06 | 196.06 | 0.21% | 466 |
| Jul 30, 2026 | 192.46 | 196.22 | 192.08 | 195.64 | 195.64 | 2.62% | 344 |
| Jul 29, 2026 | 192.64 | 192.64 | 190.84 | 190.64 | 190.64 | -0.93% | 35 |
| Jul 28, 2026 | 192.24 | 192.66 | 191.02 | 192.42 | 192.42 | 0.08% | 973 |
| Jul 27, 2026 | 194.22 | 194.68 | 192.18 | 192.26 | 192.26 | 0.22% | 4,826 |
| Jul 24, 2026 | 190.12 | 191.80 | 190.12 | 191.84 | 191.84 | 1.44% | 672 |
| Jul 23, 2026 | 192.66 | 192.66 | 189.58 | 189.12 | 189.12 | -2.32% | 790 |
| Jul 22, 2026 | 191.84 | 193.66 | 191.84 | 193.62 | 193.62 | 0.63% | 154 |
| Jul 21, 2026 | 192.08 | 192.08 | 191.08 | 192.40 | 192.40 | 0.75% | 162 |
| Jul 20, 2026 | 191.24 | 191.82 | 190.74 | 190.96 | 190.96 | -0.18% | 1,407 |
| Jul 17, 2026 | 191.22 | 191.22 | 190.90 | 191.30 | 191.30 | -0.63% | 4 |
| Jul 16, 2026 | 193.30 | 193.30 | 191.14 | 192.52 | 192.52 | 0.05% | 32 |
| Jul 15, 2026 | 193.08 | 193.08 | 192.24 | 192.42 | 192.42 | -0.28% | 229 |