Skip to main content
logo
Lyxor EuroMTS 5-7Y Investment Grade (DR) UCITS ETF (EPA:C53D)
France flag France · Delayed Price · Currency is EUR
147.28
+0.25 (0.17%)
Sep 23, 2026, 9:04 AM CET

EPA:C53D Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026147.28147.28147.28147.28-0.17%1,542
Sep 22, 2026146.83147.18146.83147.03147.03-1,541
Sep 21, 2026146.90146.90146.87147.03147.030.50%721
Sep 18, 2026146.96146.96146.96146.30146.30-0.48%-
Sep 17, 2026146.85147.04146.85147.00147.000.14%750
Sep 16, 2026146.56146.56146.56146.80146.800.18%-
Sep 15, 2026146.43146.43146.43146.54146.540.05%-
Sep 14, 2026146.81146.81146.37146.46146.46-0.38%728
Sep 11, 2026146.84146.99146.84147.02147.020.07%715
Sep 10, 2026147.92147.92146.86146.91146.91-0.59%711
Sep 9, 2026148.34148.34147.85147.78147.78-0.50%7
Sep 8, 2026148.41148.41148.39148.52148.520.10%708
Sep 7, 2026148.93148.93148.93148.37148.37-0.24%3
Sep 4, 2026148.59148.59148.59148.73148.730.09%-
Sep 3, 2026148.31148.31148.31148.60148.600.24%-
Sep 2, 2026148.25148.25148.25148.25148.25-0.25%-
Sep 1, 2026148.68148.68148.65148.62148.62-0.11%773
Aug 31, 2026149.49149.49148.77148.78148.78-0.26%11
Aug 28, 2026149.34149.41149.34149.16149.16-0.16%703
Aug 27, 2026149.53149.53149.53149.40149.40-0.10%-
Aug 26, 2026149.91149.91149.91149.55149.55-0.13%-
Aug 25, 2026149.33149.33149.33149.74149.740.32%-
Aug 24, 2026149.46149.46149.46149.27149.270.03%3
Aug 21, 2026149.28149.33149.28149.23149.23-0.02%10
Aug 20, 2026149.26149.26149.26149.26149.260.06%-
Aug 19, 2026149.28149.28149.28149.17149.17-0.02%-
Aug 18, 2026149.42149.42149.08149.19149.19-0.28%702
Aug 17, 2026149.90149.90149.83149.61149.61-0.10%705
Aug 14, 2026150.29150.29150.29149.76149.76-0.31%2
Aug 13, 2026149.98149.98149.98150.22150.220.12%-
Aug 12, 2026149.92149.92149.92150.04150.040.01%-
Aug 11, 2026149.65149.98149.65150.02150.020.10%703
Aug 10, 2026150.31150.31150.31149.87149.87-0.32%3
Aug 7, 2026150.18150.18150.18150.34150.340.04%-
Aug 6, 2026150.36150.36150.28150.27150.27-0.14%12
Aug 5, 2026150.64150.64150.64150.48150.480.05%-
Aug 4, 2026150.03150.03150.03150.41150.410.30%-
Aug 3, 2026149.97149.97149.97149.97149.970.29%3
Jul 31, 2026149.92149.92149.92149.53149.53-0.17%-
Jul 30, 2026149.62149.62149.62149.78149.780.10%-
Jul 29, 2026150.00150.00150.00149.63149.63-0.34%-
Jul 28, 2026150.05150.05150.05150.14150.140.18%-
Jul 27, 2026149.89149.89149.89149.87149.870.29%3
Jul 24, 2026149.13149.36149.13149.44149.440.35%103
Jul 23, 2026149.31149.31149.31148.92148.92-0.24%-
Jul 22, 2026149.41149.41149.41149.28149.28-0.16%-
Jul 21, 2026149.70149.70149.70149.52149.52-0.11%-
Jul 20, 2026149.63149.77149.63149.68149.68-0.05%705
Jul 17, 2026149.88149.88149.88149.76149.76-0.04%-
Jul 16, 2026149.90149.90149.74149.81149.81-0.14%701