Skip to main content
logo
Amundi AMUNDI STOXX EUROPE 600 ESG UCITS ETF DR (EPA:C6E)
France flag France · Delayed Price · Currency is EUR
136.47
-0.12 (-0.09%)
Sep 17, 2025, 5:11 PM CET

EPA:C6E Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 2025136.72137.00136.47136.61136.610.01%651
Sep 16, 2025137.96138.18136.50136.59136.59-1.16%732
Sep 15, 2025137.98138.48137.91138.19138.190.42%1,687
Sep 12, 2025137.96137.96137.32137.61137.61-0.05%17,661
Sep 11, 2025137.36137.68137.20137.68137.680.38%933
Sep 10, 2025137.74138.13137.14137.16137.16-0.13%3,106
Sep 9, 2025137.62137.83137.02137.34137.34-0.04%535
Sep 8, 2025137.14137.44136.80137.40137.400.42%8,256
Sep 5, 2025137.13137.29136.78136.83136.830.04%650
Sep 4, 2025135.95136.93135.92136.78136.780.70%3,233
Sep 3, 2025135.63135.83134.99135.83135.830.70%2,185
Sep 2, 2025136.83136.83134.88134.88134.88-1.40%2,691
Sep 1, 2025137.00137.15136.68136.79136.790.07%1,394
Aug 29, 2025137.44137.50136.64136.69136.69-0.79%605
Aug 28, 2025138.40138.42137.57137.78137.78-0.12%707
Aug 27, 2025138.22138.22137.61137.95137.950.09%1,473
Aug 26, 2025138.08138.23137.50137.83137.83-0.82%2,153
Aug 25, 2025139.30139.66138.90138.97138.97-0.60%1,041
Aug 22, 2025138.97140.00138.97139.81139.810.43%534
Aug 21, 2025139.21139.21138.57139.21139.21-0.06%1,662
Aug 20, 2025138.51139.40138.51139.30139.300.12%548
Aug 19, 2025137.97139.13137.91139.13139.131.02%4,111
Aug 18, 2025137.68137.72137.15137.72137.720.04%2,362
Aug 15, 2025138.39138.39137.67137.67137.670.12%111
Aug 14, 2025137.01137.50137.01137.50137.500.59%1,229
Aug 13, 2025136.30136.72136.30136.70136.700.63%1,844
Aug 12, 2025136.15136.15135.52135.84135.840.11%1,146
Aug 11, 2025136.20136.27135.45135.69135.690.04%17,530
Aug 8, 2025135.49135.63135.27135.63135.630.23%344
Aug 7, 2025133.94135.45133.90135.32135.321.29%16,963
Aug 6, 2025134.20134.33133.58133.60133.60-0.11%2,113
Aug 5, 2025134.34134.34133.75133.75133.750.01%8,501
Aug 4, 2025132.66133.73132.66133.73133.731.49%1,196
Aug 1, 2025133.48133.64131.77131.77131.77-2.52%3,532
Jul 31, 2025136.73136.80135.18135.18135.18-0.91%418
Jul 30, 2025136.08136.70136.00136.42136.420.04%17,799
Jul 29, 2025136.50136.90136.37136.37136.370.13%17,193
Jul 28, 2025137.87137.87135.92136.19136.19-0.13%17,999
Jul 25, 2025136.18136.65135.96136.37136.37-0.34%12,734
Jul 24, 2025137.14137.37136.83136.83136.830.33%15,378
Jul 23, 2025136.02136.68136.02136.38136.381.10%887
Jul 22, 2025135.04135.04134.49134.89134.89-0.26%7,807
Jul 21, 2025135.46135.55135.09135.24135.24-0.10%7,912
Jul 18, 2025135.93136.00135.25135.37135.370.07%4,628
Jul 17, 2025135.14135.39135.02135.28135.280.90%878
Jul 16, 2025134.52135.47134.07134.07134.07-0.72%5,532
Jul 15, 2025135.86136.03134.91135.04135.04-0.35%32,723
Jul 14, 2025134.82135.51134.74135.51135.51-0.03%12,486
Jul 11, 2025136.77136.83135.47135.55135.55-1.25%12,209
Jul 10, 2025137.25137.33136.93137.27137.270.39%10,750