Amundi AMUNDI STOXX EUROPE 600 ESG UCITS ETF DR (EPA:C6E)
France · Delayed Price · Currency is EUR 143.50
+0.19 (0.13%)
Oct 27, 2025, 2:45 PM CET
EPA:C6E Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 143.45 | 143.48 | 142.65 | 143.31 | 143.31 | 0.19% | 7,734 |
| Oct 23, 2025 | 142.80 | 143.10 | 142.59 | 143.04 | 143.04 | 0.21% | 440 |
| Oct 22, 2025 | 142.45 | 143.09 | 142.45 | 142.74 | 142.74 | -0.21% | 613 |
| Oct 21, 2025 | 142.87 | 143.16 | 142.65 | 143.04 | 143.04 | 0.20% | 2,316 |
| Oct 20, 2025 | 142.18 | 142.86 | 142.18 | 142.75 | 142.75 | 0.89% | 33,757 |
| Oct 17, 2025 | 140.69 | 141.90 | 140.05 | 141.49 | 141.49 | -0.50% | 1,780 |
| Oct 16, 2025 | 141.95 | 142.20 | 141.59 | 142.20 | 142.20 | 0.44% | 1,640 |
| Oct 15, 2025 | 141.73 | 141.91 | 141.44 | 141.58 | 141.58 | 0.67% | 4,413 |
| Oct 14, 2025 | 139.95 | 140.73 | 139.70 | 140.64 | 140.64 | -0.33% | 2,620 |
| Oct 13, 2025 | 140.75 | 141.21 | 140.44 | 141.10 | 141.10 | 0.51% | 3,403 |
| Oct 10, 2025 | 142.08 | 142.33 | 140.38 | 140.38 | 140.38 | -1.13% | 1,172 |
| Oct 9, 2025 | 142.59 | 142.65 | 141.98 | 141.98 | 141.98 | -0.49% | 990 |
| Oct 8, 2025 | 141.69 | 142.82 | 141.69 | 142.68 | 142.68 | 0.76% | 1,959 |
| Oct 7, 2025 | 141.81 | 142.06 | 141.48 | 141.61 | 141.61 | -0.20% | 1,292 |
| Oct 6, 2025 | 141.76 | 142.11 | 141.12 | 141.89 | 141.89 | 0.02% | 2,095 |
| Oct 3, 2025 | 141.60 | 141.86 | 141.34 | 141.86 | 141.86 | 0.49% | 1,342 |
| Oct 2, 2025 | 141.46 | 141.50 | 140.88 | 141.17 | 141.17 | 0.72% | 19,462 |
| Oct 1, 2025 | 138.58 | 140.23 | 138.43 | 140.16 | 140.16 | 1.26% | 1,674 |
| Sep 30, 2025 | 137.54 | 138.42 | 137.36 | 138.42 | 138.42 | 0.53% | 10,279 |
| Sep 29, 2025 | 137.67 | 137.97 | 137.40 | 137.69 | 137.69 | 0.24% | 779 |
| Sep 26, 2025 | 136.55 | 137.36 | 136.55 | 137.36 | 137.36 | 0.77% | 591 |
| Sep 25, 2025 | 136.73 | 136.95 | 136.07 | 136.31 | 136.31 | -0.70% | 607 |
| Sep 24, 2025 | 137.43 | 137.61 | 137.00 | 137.27 | 137.27 | -0.41% | 618 |
| Sep 23, 2025 | 137.67 | 138.38 | 137.67 | 137.84 | 137.84 | 0.28% | 2,416 |
| Sep 22, 2025 | 137.66 | 137.70 | 137.10 | 137.45 | 137.45 | -0.20% | 10,286 |
| Sep 19, 2025 | 137.74 | 138.37 | 137.73 | 137.73 | 137.73 | -0.12% | 1,138 |
| Sep 18, 2025 | 137.29 | 137.97 | 137.29 | 137.89 | 137.89 | 1.04% | 3,118 |
| Sep 17, 2025 | 136.72 | 137.00 | 136.47 | 136.47 | 136.47 | -0.09% | 651 |
| Sep 16, 2025 | 137.96 | 138.18 | 136.50 | 136.59 | 136.59 | -1.16% | 732 |
| Sep 15, 2025 | 137.98 | 138.48 | 137.91 | 138.19 | 138.19 | 0.42% | 1,687 |
| Sep 12, 2025 | 137.96 | 137.96 | 137.32 | 137.61 | 137.61 | -0.05% | 17,661 |
| Sep 11, 2025 | 137.36 | 137.68 | 137.20 | 137.68 | 137.68 | 0.38% | 933 |
| Sep 10, 2025 | 137.74 | 138.13 | 137.14 | 137.16 | 137.16 | -0.13% | 3,106 |
| Sep 9, 2025 | 137.62 | 137.83 | 137.02 | 137.34 | 137.34 | -0.04% | 535 |
| Sep 8, 2025 | 137.14 | 137.44 | 136.80 | 137.40 | 137.40 | 0.42% | 8,256 |
| Sep 5, 2025 | 137.13 | 137.29 | 136.78 | 136.83 | 136.83 | 0.04% | 650 |
| Sep 4, 2025 | 135.95 | 136.93 | 135.92 | 136.78 | 136.78 | 0.70% | 3,233 |
| Sep 3, 2025 | 135.63 | 135.83 | 134.99 | 135.83 | 135.83 | 0.70% | 2,185 |
| Sep 2, 2025 | 136.83 | 136.83 | 134.88 | 134.88 | 134.88 | -1.40% | 2,691 |
| Sep 1, 2025 | 137.00 | 137.15 | 136.68 | 136.79 | 136.79 | 0.07% | 1,394 |
| Aug 29, 2025 | 137.44 | 137.50 | 136.64 | 136.69 | 136.69 | -0.79% | 605 |
| Aug 28, 2025 | 138.40 | 138.42 | 137.57 | 137.78 | 137.78 | -0.12% | 707 |
| Aug 27, 2025 | 138.22 | 138.22 | 137.61 | 137.95 | 137.95 | 0.09% | 1,473 |
| Aug 26, 2025 | 138.08 | 138.23 | 137.50 | 137.83 | 137.83 | -0.82% | 2,153 |
| Aug 25, 2025 | 139.30 | 139.66 | 138.90 | 138.97 | 138.97 | -0.60% | 1,041 |
| Aug 22, 2025 | 138.97 | 140.00 | 138.97 | 139.81 | 139.81 | 0.43% | 534 |
| Aug 21, 2025 | 139.21 | 139.21 | 138.57 | 139.21 | 139.21 | -0.06% | 1,662 |
| Aug 20, 2025 | 138.51 | 139.40 | 138.51 | 139.30 | 139.30 | 0.12% | 548 |
| Aug 19, 2025 | 137.97 | 139.13 | 137.91 | 139.13 | 139.13 | 1.02% | 4,111 |
| Aug 18, 2025 | 137.68 | 137.72 | 137.15 | 137.72 | 137.72 | 0.04% | 2,362 |