EPA:C6E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	147.57	147.81	147.52	147.80	147.80	0.24%	930
Dec 23, 2025	147.11	147.62	147.02	147.45	147.45	0.40%	842
Dec 22, 2025	146.96	147.07	146.63	146.86	146.86	-0.19%	4,729
Dec 19, 2025	146.53	147.16	146.40	147.13	147.13	0.36%	4,509
Dec 18, 2025	145.11	146.61	145.11	146.61	146.61	0.86%	714
Dec 17, 2025	145.69	145.97	145.35	145.35	145.35	-0.06%	3,041
Dec 16, 2025	145.62	146.30	145.12	145.44	145.44	-0.24%	6,085
Dec 15, 2025	145.26	145.95	145.26	145.79	145.79	0.79%	1,882
Dec 12, 2025	145.79	146.29	144.65	144.65	144.65	-0.59%	6,695
Dec 11, 2025	144.23	145.62	144.23	145.50	145.50	0.74%	5,052
Dec 10, 2025	144.09	144.48	144.06	144.44	144.44	0.05%	8,644
Dec 9, 2025	144.86	144.97	144.22	144.37	144.37	-0.20%	10,474
Dec 8, 2025	144.24	144.87	144.24	144.67	144.67	-0.07%	2,807
Dec 5, 2025	144.92	145.36	144.77	144.77	144.77	0.06%	1,891
Dec 4, 2025	144.41	144.86	144.20	144.69	144.69	0.48%	13,386
Dec 3, 2025	144.29	144.66	143.81	144.00	144.00	-0.03%	1,677
Dec 2, 2025	143.81	144.64	143.81	144.04	144.04	0.05%	15,969
Dec 1, 2025	143.69	144.03	143.56	143.97	143.97	-0.15%	2,428
Nov 28, 2025	143.68	144.30	143.65	144.18	144.18	0.26%	1,733
Nov 27, 2025	143.41	143.93	143.34	143.80	143.80	0.08%	3,153
Nov 26, 2025	142.60	143.68	142.45	143.68	143.68	1.13%	1,029
Nov 25, 2025	140.96	142.08	140.36	142.08	142.08	0.94%	2,660
Nov 24, 2025	141.16	141.43	140.30	140.75	140.75	0.28%	2,369
Nov 21, 2025	138.98	140.35	138.98	140.35	140.35	-	3,378
Nov 20, 2025	141.44	141.51	140.35	140.35	140.35	0.25%	8,118
Nov 19, 2025	139.86	140.95	139.36	140.00	140.00	0.12%	3,156
Nov 18, 2025	140.58	140.76	139.30	139.83	139.83	-1.73%	2,754
Nov 17, 2025	143.38	143.38	142.11	142.29	142.29	-0.64%	2,649
Nov 14, 2025	143.53	143.65	141.95	143.21	143.21	-1.04%	20,823
Nov 13, 2025	145.96	146.08	144.69	144.71	144.71	-0.58%	722
Nov 12, 2025	144.93	145.88	144.93	145.55	145.55	0.77%	7,852
Nov 11, 2025	143.13	144.24	143.13	144.43	144.43	1.34%	159
Nov 10, 2025	141.96	142.58	141.83	142.53	142.53	1.47%	5,736
Nov 7, 2025	141.65	141.65	140.12	140.46	140.46	-0.58%	551
Nov 6, 2025	142.02	142.34	141.17	141.28	141.28	-0.76%	2,955
Nov 5, 2025	140.91	142.55	140.91	142.36	142.36	0.31%	1,101
Nov 4, 2025	140.75	141.92	140.00	141.92	141.92	-0.24%	4,703
Nov 3, 2025	142.14	142.95	142.14	142.25	142.25	-0.02%	747
Oct 31, 2025	142.90	142.90	141.92	142.29	142.29	-0.55%	600
Oct 30, 2025	142.95	143.08	142.36	143.08	143.08	-0.03%	1,065
Oct 29, 2025	143.29	143.66	142.93	143.13	143.13	-0.20%	3,622
Oct 28, 2025	143.69	143.73	143.19	143.41	143.41	-0.29%	38,930
Oct 27, 2025	143.62	143.83	143.29	143.83	143.83	0.36%	1,461
Oct 24, 2025	143.46	143.48	142.65	143.31	143.31	0.19%	7,734
Oct 23, 2025	142.80	143.10	142.59	143.04	143.04	0.21%	440
Oct 22, 2025	142.45	143.09	142.45	142.74	142.74	-0.21%	613
Oct 21, 2025	142.87	143.16	142.66	143.04	143.04	0.21%	2,316
Oct 20, 2025	142.18	142.86	142.18	142.75	142.75	0.89%	33,757
Oct 17, 2025	140.69	141.90	140.05	141.49	141.49	-0.75%	1,780
Oct 16, 2025	141.95	142.21	141.59	142.56	142.56	0.69%	1,640