EPA:C6E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	150.13	150.66	146.92	148.28	148.28	-1.03%	7,594
Mar 5, 2026	151.28	152.68	149.82	149.82	149.82	-1.25%	12,386
Mar 4, 2026	150.36	152.25	150.00	151.72	151.72	1.34%	8,426
Mar 3, 2026	152.24	152.36	148.82	149.72	149.72	-3.17%	8,185
Mar 2, 2026	154.14	155.29	154.00	154.61	154.61	-2.03%	7,537
Feb 27, 2026	157.85	158.43	157.21	157.82	157.82	0.12%	1,712
Feb 26, 2026	157.52	158.15	157.09	157.62	157.62	-0.08%	12,761
Feb 25, 2026	157.32	157.76	157.21	157.75	157.75	0.69%	1,265
Feb 24, 2026	155.82	157.00	155.75	156.68	156.68	0.28%	3,633
Feb 23, 2026	156.79	156.98	156.00	156.24	156.24	-0.45%	3,036
Feb 20, 2026	155.96	157.21	155.82	156.95	156.95	0.91%	17,743
Feb 19, 2026	156.29	156.29	155.00	155.53	155.53	-0.58%	2,929
Feb 18, 2026	155.35	156.54	155.25	156.44	156.44	1.02%	1,820
Feb 17, 2026	154.05	154.86	153.77	154.86	154.86	0.60%	5,745
Feb 16, 2026	154.33	154.61	153.90	153.94	153.94	0.05%	6,360
Feb 13, 2026	154.10	154.19	153.03	153.86	153.86	-0.19%	6,959
Feb 12, 2026	156.06	156.06	154.15	154.15	154.15	-0.55%	1,506
Feb 11, 2026	155.15	155.37	154.28	155.01	155.01	0.06%	1,651
Feb 10, 2026	154.74	155.27	154.69	154.91	154.91	0.05%	10,327
Feb 9, 2026	154.45	154.83	153.80	154.83	154.83	0.70%	1,268
Feb 6, 2026	152.20	154.03	151.86	153.75	153.75	0.70%	4,651
Feb 5, 2026	153.96	154.15	152.00	152.68	152.68	-0.79%	1,984
Feb 4, 2026	153.38	155.04	153.37	153.90	153.90	-0.01%	5,116
Feb 3, 2026	154.93	155.08	153.27	153.91	153.91	-0.10%	2,115
Feb 2, 2026	151.33	154.06	151.30	154.06	154.06	1.17%	2,106
Jan 30, 2026	151.29	152.36	151.29	152.27	152.27	0.84%	639
Jan 29, 2026	151.66	152.37	150.78	151.01	151.01	-0.07%	1,339
Jan 28, 2026	152.45	152.50	151.11	151.11	151.11	-0.90%	961
Jan 27, 2026	152.28	152.70	151.98	152.48	152.48	0.54%	1,910
Jan 26, 2026	151.35	152.00	150.96	151.66	151.66	0.34%	5,914
Jan 23, 2026	151.24	151.57	150.79	151.14	151.14	-0.23%	2,254
Jan 22, 2026	151.71	152.01	151.25	151.49	151.49	1.27%	19,972
Jan 21, 2026	149.44	149.86	148.46	149.59	149.59	-0.05%	3,945
Jan 20, 2026	149.75	149.80	148.68	149.67	149.67	-0.80%	4,495
Jan 19, 2026	150.72	151.54	150.27	150.88	150.88	-1.31%	5,393
Jan 16, 2026	152.89	152.89	152.29	152.89	152.89	0.09%	7,969
Jan 15, 2026	152.90	153.17	152.73	152.76	152.76	0.46%	6,761
Jan 14, 2026	152.21	152.48	151.96	152.06	152.06	0.11%	4,286
Jan 13, 2026	152.33	152.36	151.56	151.90	151.90	-0.18%	16,837
Jan 12, 2026	151.60	152.18	151.38	152.18	152.18	0.11%	10,554
Jan 9, 2026	150.93	152.01	150.93	152.01	152.01	0.77%	8,093
Jan 8, 2026	150.69	151.02	150.33	150.85	150.85	-0.12%	7,927
Jan 7, 2026	151.52	151.56	150.90	151.03	151.02	-0.19%	7,323
Jan 6, 2026	150.75	151.52	150.35	151.31	151.31	0.63%	2,513
Jan 5, 2026	149.50	150.37	149.13	150.37	150.37	0.81%	7,162
Jan 2, 2026	148.40	149.52	148.40	149.16	149.16	0.61%	3,744
Dec 31, 2025	148.25	148.25	147.63	148.27	148.27	-0.20%	4,162
Dec 30, 2025	147.65	148.74	147.65	148.57	148.57	0.64%	3,051
Dec 29, 2025	147.64	147.94	147.22	147.62	147.62	-0.12%	6,553
Dec 24, 2025	147.57	147.81	147.52	147.80	147.80	0.24%	930