Skip to main content
logo
Amundi AMUNDI STOXX EUROPE 600 ESG UCITS ETF DR (EPA:C6E)
France flag France · Delayed Price · Currency is EUR
161.24
-0.77 (-0.48%)
Sep 23, 2026, 3:46 PM CET

EPA:C6E Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026162.75162.75161.03161.14--0.54%5,346
Sep 22, 2026162.05162.81161.28162.01162.010.11%18,289
Sep 21, 2026161.14162.01160.84161.83161.831.17%7,739
Sep 18, 2026161.42161.53159.71159.96159.96-1.14%8,217
Sep 17, 2026161.12161.91160.71161.81161.810.99%3,569
Sep 16, 2026160.05160.44159.65160.23160.230.68%1,959
Sep 15, 2026159.43159.98158.27159.15159.15-0.69%17,884
Sep 14, 2026160.55160.94159.69160.25160.25-0.50%3,381
Sep 11, 2026160.76161.99160.45161.05161.050.49%17,761
Sep 10, 2026161.65161.83160.00160.26160.26-0.86%1,488
Sep 9, 2026163.42163.48161.20161.65161.65-1.57%9,650
Sep 8, 2026163.97164.49163.30164.23164.23-0.21%3,606
Sep 7, 2026164.35164.71163.98164.57164.570.05%2,946
Sep 4, 2026164.02164.63164.00164.49164.490.11%2,600
Sep 3, 2026163.42164.36163.41164.31164.310.75%4,584
Sep 2, 2026163.60163.68162.41163.08163.08-0.38%2,239
Sep 1, 2026164.57164.58163.21163.71163.71-0.44%4,682
Aug 31, 2026165.66165.74164.44164.44164.44-0.88%2,680
Aug 28, 2026165.91165.95165.65165.90165.900.61%2,209
Aug 27, 2026166.08166.08164.64164.90164.90-0.71%1,525
Aug 26, 2026166.56166.68166.08166.08166.08-0.13%2,115
Aug 25, 2026166.11166.46165.81166.29166.290.40%3,438
Aug 24, 2026165.11165.69165.08165.62165.620.15%3,046
Aug 21, 2026164.23165.38164.23165.38165.380.85%3,998
Aug 20, 2026164.35164.35163.30163.98163.98-0.17%1,047
Aug 19, 2026164.57164.93164.26164.26164.26-0.08%10,824
Aug 18, 2026165.41165.41164.39164.39164.39-0.89%17,176
Aug 17, 2026166.69166.79165.83165.86165.86-0.26%2,279
Aug 14, 2026167.02167.07166.16166.29166.29-0.37%11,979
Aug 13, 2026167.05167.35166.81166.91166.910.09%3,225
Aug 12, 2026167.29167.29166.47166.76166.76-0.15%1,478
Aug 11, 2026167.20167.72166.66167.01167.01-0.02%2,211
Aug 10, 2026167.26167.59166.75167.04167.04-0.09%584
Aug 7, 2026166.78167.97166.76167.19167.190.41%6,905
Aug 6, 2026166.66167.08166.51166.51166.510.26%9,301
Aug 5, 2026166.73166.73165.67166.07166.07-0.04%3,288
Aug 4, 2026165.65166.20164.94166.13166.130.88%4,731
Aug 3, 2026164.68164.92164.45164.68164.680.44%2,851
Jul 31, 2026165.23165.82163.44163.96163.96-0.23%2,616
Jul 30, 2026163.09164.67162.92164.33164.330.92%2,629
Jul 29, 2026164.05164.09162.50162.84162.84-0.60%8,567
Jul 28, 2026163.27163.83162.74163.83163.830.48%3,805
Jul 27, 2026164.60164.82163.05163.05163.050.07%3,282
Jul 24, 2026161.54162.93161.54162.93162.930.96%8,108
Jul 23, 2026162.63162.70161.15161.38161.38-1.50%11,021
Jul 22, 2026162.41164.42162.34163.84163.840.40%3,798
Jul 21, 2026162.73163.18162.03163.18163.180.65%3,196
Jul 20, 2026162.33163.43162.00162.13162.13-0.37%7,283
Jul 17, 2026162.59162.88161.92162.74162.74-0.52%942
Jul 16, 2026163.44163.59161.99163.59163.590.12%10,605