Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (EPA:CAF)
France · Delayed Price · Currency is EUR 120.50
0.00 (0.00%)
At close: Dec 19, 2025
EPA:CAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 120.40 | 121.50 | 119.60 | 120.50 | 120.50 | - | 1,659 |
| Dec 18, 2025 | 118.96 | 120.50 | 118.76 | 120.50 | 120.50 | 1.35% | 1,244 |
| Dec 17, 2025 | 118.18 | 119.00 | 117.88 | 118.90 | 118.90 | 0.59% | 1,516 |
| Dec 16, 2025 | 117.00 | 118.50 | 117.00 | 118.20 | 118.20 | 0.60% | 970 |
| Dec 15, 2025 | 118.50 | 118.98 | 117.00 | 117.50 | 117.50 | -1.18% | 1,263 |
| Dec 12, 2025 | 117.02 | 119.00 | 117.02 | 118.90 | 118.90 | 1.62% | 767 |
| Dec 11, 2025 | 116.50 | 118.50 | 116.50 | 117.00 | 117.00 | 0.62% | 2,326 |
| Dec 10, 2025 | 115.30 | 116.50 | 115.30 | 116.28 | 116.28 | 0.76% | 785 |
| Dec 9, 2025 | 114.00 | 116.00 | 114.00 | 115.40 | 115.40 | 0.61% | 1,279 |
| Dec 8, 2025 | 110.50 | 114.70 | 110.08 | 114.70 | 114.70 | 3.33% | 2,130 |
| Dec 5, 2025 | 110.02 | 111.80 | 110.02 | 111.00 | 111.00 | 0.69% | 1,751 |
| Dec 4, 2025 | 110.24 | 111.20 | 110.00 | 110.24 | 110.24 | 0.02% | 1,407 |
| Dec 3, 2025 | 108.82 | 111.00 | 108.50 | 110.22 | 110.22 | 1.31% | 1,666 |
| Dec 2, 2025 | 111.10 | 111.48 | 108.36 | 108.80 | 108.80 | -2.11% | 1,845 |
| Dec 1, 2025 | 111.00 | 111.52 | 111.00 | 111.14 | 111.14 | 0.18% | 557 |
| Nov 28, 2025 | 110.50 | 111.42 | 110.50 | 110.94 | 110.94 | 0.40% | 1,016 |
| Nov 27, 2025 | 110.58 | 111.00 | 109.46 | 110.50 | 110.50 | -0.07% | 868 |
| Nov 26, 2025 | 107.20 | 111.00 | 107.20 | 110.58 | 110.58 | 2.96% | 1,108 |
| Nov 25, 2025 | 106.02 | 107.40 | 105.62 | 107.40 | 107.40 | 1.32% | 1,304 |
| Nov 24, 2025 | 103.00 | 106.90 | 103.00 | 106.00 | 106.00 | 2.91% | 702 |
| Nov 21, 2025 | 103.50 | 103.50 | 102.00 | 103.00 | 103.00 | -0.48% | 1,260 |
| Nov 20, 2025 | 103.40 | 104.00 | 103.00 | 103.50 | 103.50 | 0.29% | 985 |
| Nov 19, 2025 | 102.50 | 104.36 | 102.50 | 103.20 | 103.20 | 0.68% | 1,303 |
| Nov 18, 2025 | 106.82 | 106.82 | 100.00 | 102.50 | 102.50 | -5.04% | 22,691 |
| Nov 17, 2025 | 115.00 | 115.00 | 107.94 | 107.94 | 107.94 | -6.06% | 1,392 |
| Nov 14, 2025 | 117.38 | 117.90 | 114.52 | 114.90 | 114.90 | -2.20% | 2,598 |
| Nov 13, 2025 | 115.00 | 117.48 | 115.00 | 117.48 | 117.48 | 1.36% | 1,703 |
| Nov 12, 2025 | 115.00 | 115.90 | 115.00 | 115.90 | 115.90 | 2.11% | 1,887 |
| Nov 11, 2025 | 110.02 | 116.40 | 110.02 | 113.50 | 113.50 | 3.18% | 2,252 |
| Nov 10, 2025 | 106.02 | 110.00 | 106.02 | 110.00 | 110.00 | 2.82% | 2,877 |
| Nov 7, 2025 | 104.00 | 107.00 | 104.00 | 106.98 | 106.98 | 2.37% | 1,466 |
| Nov 6, 2025 | 105.20 | 106.18 | 104.50 | 104.50 | 104.50 | -1.88% | 1,678 |
| Nov 5, 2025 | 109.50 | 109.50 | 105.50 | 106.50 | 106.50 | -2.79% | 991 |
| Nov 4, 2025 | 109.00 | 110.40 | 108.00 | 109.56 | 109.56 | 0.51% | 1,052 |
| Nov 3, 2025 | 109.48 | 110.50 | 107.60 | 109.00 | 109.00 | 0.26% | 1,403 |
| Oct 31, 2025 | 105.10 | 109.72 | 105.10 | 108.72 | 108.72 | 2.86% | 1,091 |
| Oct 30, 2025 | 106.00 | 106.48 | 105.20 | 105.70 | 105.70 | -0.88% | 748 |
| Oct 29, 2025 | 106.26 | 107.14 | 106.26 | 106.64 | 106.64 | 0.36% | 661 |
| Oct 28, 2025 | 105.98 | 106.26 | 105.90 | 106.26 | 106.26 | 0.25% | 775 |
| Oct 27, 2025 | 103.50 | 107.50 | 103.50 | 106.00 | 106.00 | 2.42% | 2,056 |
| Oct 24, 2025 | 104.58 | 105.40 | 101.82 | 103.50 | 103.50 | -1.43% | 2,287 |
| Oct 23, 2025 | 104.50 | 108.44 | 104.50 | 105.00 | 105.00 | - | 2,526 |
| Oct 22, 2025 | 104.50 | 105.50 | 103.50 | 105.00 | 105.00 | -1.69% | 1,641 |
| Oct 21, 2025 | 108.50 | 108.70 | 106.00 | 106.80 | 106.80 | -1.57% | 1,260 |
| Oct 20, 2025 | 109.40 | 110.20 | 108.50 | 108.50 | 108.50 | -0.90% | 945 |
| Oct 17, 2025 | 109.70 | 109.70 | 107.30 | 109.48 | 109.48 | -1.33% | 1,883 |
| Oct 16, 2025 | 110.10 | 110.96 | 109.30 | 110.96 | 110.96 | 0.76% | 801 |
| Oct 15, 2025 | 111.60 | 112.00 | 110.12 | 110.12 | 110.12 | -1.06% | 948 |
| Oct 14, 2025 | 111.90 | 112.00 | 111.30 | 111.30 | 111.30 | -0.55% | 1,018 |
| Oct 13, 2025 | 111.00 | 112.42 | 111.00 | 111.92 | 111.92 | 0.38% | 1,450 |