Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (EPA:CAF)
France flag France · Delayed Price · Currency is EUR
89.00
+2.98 (3.46%)
Sep 5, 2025, 5:35 PM CET

EPA:CAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202586.2091.8386.2089.0089.003.46%2,693
Sep 4, 202583.3386.2081.0086.0286.021.20%4,526
Sep 3, 202588.4088.4084.8085.0085.00-3.61%2,487
Sep 2, 202597.5297.5287.9188.1888.18-9.58%2,279
Sep 1, 2025103.96104.0297.5297.5297.52-6.14%1,978
Aug 29, 2025102.00103.98101.98103.90103.903.38%1,500
Aug 28, 202596.00104.0096.00100.50100.503.61%3,302
Aug 27, 202591.3397.0091.3397.0097.006.59%1,615
Aug 26, 2025100.50100.5090.7291.0091.00-9.43%3,298
Aug 25, 202596.99101.9896.25100.48100.486.98%4,944
Aug 22, 202592.5995.0092.2993.9293.922.96%2,513
Aug 21, 202589.6192.6089.6091.2291.221.81%2,110
Aug 20, 202589.2090.0089.2089.6089.600.34%2,211
Aug 19, 202588.5089.5088.5089.3089.301.02%1,371
Aug 18, 202587.9088.9087.9088.4088.400.64%2,240
Aug 15, 202587.7587.8487.7587.8487.840.33%282
Aug 14, 202587.4087.7087.4087.5587.550.17%571
Aug 13, 202587.7087.7086.9087.4087.40-0.57%1,665
Aug 12, 202587.5087.9087.3587.9087.900.68%562
Aug 11, 202587.1087.6987.1087.3187.31-0.10%1,282
Aug 8, 202587.3087.4786.7987.4087.40-0.11%1,806
Aug 7, 202587.5087.6086.5187.5087.50-634
Aug 6, 202584.2187.5084.2187.5087.504.17%3,382
Aug 5, 202582.3084.0082.3084.0084.002.07%1,413
Aug 4, 202581.4082.3081.3082.3082.300.92%1,725
Aug 1, 202581.0081.5580.9081.5581.550.68%1,356
Jul 31, 202578.0081.0077.9281.0081.003.85%2,497
Jul 30, 202577.5078.1877.5078.0078.000.13%795
Jul 29, 202576.9177.9976.9177.9077.901.30%493
Jul 28, 202577.0077.3076.8176.9076.90-0.13%1,041
Jul 25, 202574.7977.0074.7977.0077.002.91%1,831
Jul 24, 202574.5074.8274.5074.8274.820.44%908
Jul 23, 202574.1874.4974.1874.4974.490.43%256
Jul 22, 202574.2974.3774.1274.1774.17-0.15%391
Jul 21, 202574.6574.7274.2874.2874.28-0.51%575
Jul 18, 202574.3974.7074.0974.6674.660.36%684
Jul 17, 202574.4074.7074.3974.3974.390.58%958
Jul 16, 202574.4074.4073.9273.9673.960.22%435
Jul 15, 202574.5574.7073.8073.8073.80-1.01%1,274
Jul 14, 202574.3574.5574.3574.5574.550.20%141
Jul 11, 202574.4074.4674.4074.4074.40-0.08%213
Jul 10, 202574.3574.6074.3574.4674.460.15%238
Jul 9, 202574.1174.3574.1174.3574.350.34%322
Jul 8, 202574.1074.1574.0074.1074.10-0.13%582
Jul 7, 202573.9074.2073.9074.2074.200.27%675
Jul 4, 202573.3974.0073.3974.0074.000.82%458
Jul 3, 202573.0173.4073.0173.4073.400.55%231
Jul 2, 202572.8073.0072.7073.0073.000.21%1,184
Jul 1, 202573.3173.4972.8572.8572.85-0.61%2,668
Jun 30, 202573.4873.4973.3073.3073.30-0.26%590