Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (EPA:CAF)
France flag France · Delayed Price · Currency is EUR
94.59
+3.59 (3.95%)
Sep 26, 2025, 5:35 PM CET

EPA:CAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202591.8096.5491.5894.5994.593.95%2,174
Sep 25, 202589.9091.9089.9091.0091.001.44%1,342
Sep 24, 202589.7089.9089.0089.7189.710.01%1,806
Sep 23, 202587.6089.9687.6089.7089.701.93%1,809
Sep 22, 202587.3088.0087.3088.0088.000.80%1,384
Sep 19, 202586.6187.8086.0287.3087.302.59%1,522
Sep 18, 202589.2089.4984.0085.1085.10-4.60%2,176
Sep 17, 202589.8090.0989.2089.2089.20-0.67%835
Sep 16, 202590.0090.5089.8089.8089.80-0.76%1,103
Sep 15, 202589.8090.7989.8090.4990.490.51%1,530
Sep 12, 202589.3990.9389.3990.0390.030.72%2,565
Sep 11, 202588.4089.4088.4089.3989.391.35%1,115
Sep 10, 202588.6189.2588.2088.2088.20-0.45%1,300
Sep 9, 202588.0089.2088.0088.6088.600.53%2,797
Sep 8, 202589.2089.2188.1388.1388.13-0.98%855
Sep 5, 202586.2091.8386.2089.0089.003.46%2,693
Sep 4, 202583.3386.2081.0086.0286.021.20%4,526
Sep 3, 202588.4088.4084.8085.0085.00-3.61%2,487
Sep 2, 202597.5297.5287.9188.1888.18-9.58%2,279
Sep 1, 2025103.96104.0297.5297.5297.52-6.14%1,978
Aug 29, 2025102.00103.98101.98103.90103.903.38%1,500
Aug 28, 202596.00104.0096.00100.50100.503.61%3,302
Aug 27, 202591.3397.0091.3397.0097.006.59%1,615
Aug 26, 2025100.50100.5090.7291.0091.00-9.43%3,298
Aug 25, 202596.99101.9896.25100.48100.486.98%4,944
Aug 22, 202592.5995.0092.2993.9293.922.96%2,513
Aug 21, 202589.6192.6089.6091.2291.221.81%2,110
Aug 20, 202589.2090.0089.2089.6089.600.34%2,211
Aug 19, 202588.5089.5088.5089.3089.301.02%1,371
Aug 18, 202587.9088.9087.9088.4088.400.64%2,240
Aug 15, 202587.7587.8487.7587.8487.840.33%282
Aug 14, 202587.4087.7087.4087.5587.550.17%571
Aug 13, 202587.7087.7086.9087.4087.40-0.57%1,665
Aug 12, 202587.5087.9087.3587.9087.900.68%562
Aug 11, 202587.1087.6987.1087.3187.31-0.10%1,282
Aug 8, 202587.3087.4786.7987.4087.40-0.11%1,806
Aug 7, 202587.5087.6086.5187.5087.50-634
Aug 6, 202584.2187.5084.2187.5087.504.17%3,382
Aug 5, 202582.3084.0082.3084.0084.002.07%1,413
Aug 4, 202581.4082.3081.3082.3082.300.92%1,725
Aug 1, 202581.0081.5580.9081.5581.550.68%1,356
Jul 31, 202578.0081.0077.9281.0081.003.85%2,497
Jul 30, 202577.5078.1877.5078.0078.000.13%795
Jul 29, 202576.9177.9976.9177.9077.901.30%493
Jul 28, 202577.0077.3076.8176.9076.90-0.13%1,041
Jul 25, 202574.7977.0074.7977.0077.002.91%1,831
Jul 24, 202574.5074.8274.5074.8274.820.44%908
Jul 23, 202574.1874.4974.1874.4974.490.43%256
Jul 22, 202574.2974.3774.1274.1774.17-0.15%391
Jul 21, 202574.6574.7274.2874.2874.28-0.51%575